ispay Historical Data

ispay Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 229.49
+0.03%
$ 229.49 billion $ 7,572
Feb 2, 12 AM $ 229.55
-0.19%
$ 230 billion $ 7,459
Feb 1, 11 PM $ 229.98
+0.05%
$ 229.98 billion $ 7,366
Feb 1, 10 PM $ 229.95
-0.01%
$ 229.95 billion $ 7,230
Feb 1, 9 PM $ 230.15
-0.13%
$ 230.15 billion $ 7,178
Feb 1, 8 PM $ 230.43
-0.01%
$ 230.43 billion $ 7,097
Feb 1, 7 PM $ 230.41
-0.40%
$ 230.41 billion $ 6,938
Feb 1, 6 PM $ 231.58
+0.01%
$ 231.58 billion $ 6,506
Feb 1, 5 PM $ 231.65
+0.13%
$ 231.65 billion $ 6,217
Feb 1, 4 PM $ 231.46
-0.15%
$ 231.46 billion $ 5,978
Feb 1, 3 PM $ 231.76
-0.28%
$ 231.76 billion $ 5,841
Feb 1, 2 PM $ 233.12
-0.03%
$ 233.12 billion $ 5,510
Feb 1, 1 PM $ 233.2
-0.62%
$ 233.2 billion $ 4,588
Feb 1, 12 PM $ 234.53
-0.24%
$ 234.53 billion $ 4,360
Feb 1, 11 AM $ 234.9
-0.35%
$ 234.9 billion $ 4,222
Feb 1, 10 AM $ 236.11
-0.50%
$ 236.11 billion $ 3,599
Feb 1, 9 AM $ 236.59
-0.57%
$ 236.59 billion $ 2,863
Feb 1, 8 AM $ 237.69
-0.07%
$ 237.69 billion $ 2,589
Feb 1, 7 AM $ 237.55
-0.20%
$ 237.55 billion $ 2,455
Feb 1, 6 AM $ 237.83
-0.57%
$ 237.83 billion $ 2,074
Feb 1, 5 AM $ 239.65
+1.07%
$ 239.65 billion $ 1,866
Feb 1, 4 AM $ 238.22
-0.74%
$ 238.22 billion $ 1,374
Feb 1, 3 AM $ 239.78
-0.32%
$ 239.78 billion $ 1,048
Feb 1, 2 AM $ 240.65
-0.20%
$ 240.65 billion $ 33,571
Feb 1, 1 AM $ 240.58
+0.00%
$ 240.58 billion $ 33,495
Feb 1, 12 AM $ 240.93
-0.19%
$ 240.93 billion $ 33,470
Jan 31, 11 PM $ 240.96
-0.14%
$ 240.96 billion $ 33,251
Jan 31, 10 PM $ 240.88
+0.00%
$ 240.88 billion $ 33,178
Jan 31, 9 PM $ 241.19
-0.01%
$ 241.19 billion $ 33,171
Jan 31, 8 PM $ 241.58
-0.39%
$ 241.58 billion $ 33,106
Jan 31, 7 PM $ 242.56
-0.08%
$ 242.56 billion $ 32,541
Jan 31, 6 PM $ 242.69
-0.46%
$ 242.41 billion $ 32,160
Jan 31, 5 PM $ 243.79
-0.21%
$ 243.86 billion $ 32,053
Jan 31, 4 PM $ 244.72
+0.11%
$ 244.72 billion $ 31,850
Jan 31, 3 PM $ 245.26
+0.19%
$ 245.26 billion $ 31,482
Jan 31, 2 PM $ 245.1
-0.12%
$ 245.35 billion $ 31,390
Jan 31, 1 PM $ 245.57
-0.04%
$ 245.57 billion $ 31,218
Jan 31, 12 PM $ 245.98
-0.38%
$ 245.98 billion $ 30,947
Jan 31, 11 AM $ 247.07
+0.05%
$ 247.07 billion $ 30,509
Jan 31, 10 AM $ 245.1
-1.55%
$ 245.1 billion $ 30,143
Jan 31, 9 AM $ 248.72
-0.42%
$ 248.72 billion $ 29,586
Jan 31, 8 AM $ 250.63
-0.40%
$ 250.63 billion $ 29,016
Jan 31, 7 AM $ 251.97
-0.31%
$ 251.97 billion $ 28,176
Jan 31, 6 AM $ 252.63
-0.49%
$ 252.63 billion $ 27,675
Jan 31, 5 AM $ 254.08
-0.15%
$ 254.08 billion $ 27,280
Jan 31, 4 AM $ 254.32
-0.46%
$ 254.32 billion $ 26,943
Jan 30, 7 AM $ 255.65
+0.00%
$ 255.65 billion $ 39,448
Jan 30, 6 AM $ 255.58
-0.54%
$ 255.58 billion $ 39,435
Jan 30, 5 AM $ 256.82
-1.01%
$ 256.82 billion $ 38,541
Jan 30, 4 AM $ 260.01
-0.95%
$ 260.01 billion $ 37,439