ispay Historical Data

ispay Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 236.1
-3.95%
$ 236.1 billion $ 7,702
Jan 27, 2026 $ 246.97
-9.23%
$ 246.97 billion $ 51,822
Jan 26, 2026 $ 302.83
+0.90%
$ -- $ 23,811
Jan 25, 2026 $ 299.97
+1.03%
$ 299.97 billion $ 37,873
Jan 24, 2026 $ 295.82
+1.24%
$ 295.82 billion $ 37,570
Jan 23, 2026 $ 292.31
+25.07%
$ 292.31 billion $ 96,881
Jan 22, 2026 $ 233.29
-8.37%
$ 233.29 billion $ 13,315
Jan 21, 2026 $ 254.85
-12.22%
$ 254.85 billion $ 25,937
Jan 20, 2026 $ 290.53
-7.77%
$ 290.53 billion $ 94,355
Jan 19, 2026 $ 315.03
-10.06%
$ 315.03 billion $ 45,458
Jan 18, 2026 $ 349.95
-4.10%
$ 349.95 billion $ 27,980
Jan 17, 2026 $ 364.95
-1.87%
$ 364.95 billion $ 25,483
Jan 16, 2026 $ 372.37
-0.87%
$ 372.37 billion $ 38,836
Jan 15, 2026 $ 375.7
+1.08%
$ 375.7 billion $ 44,933
Jan 14, 2026 $ 371.77
-0.70%
$ 371.77 billion $ 49,070
Jan 13, 2026 $ 374.6
+0.14%
$ 374.6 billion $ 44,431
Jan 12, 2026 $ 374.67
+0.69%
$ 374.67 billion $ 274,042
Jan 11, 2026 $ 372.35
+2.47%
$ 372.35 billion $ 238,966
Jan 10, 2026 $ 363.28
-1.48%
$ 363.28 billion $ 195,171
Jan 9, 2026 $ 368.75
-0.08%
$ 368.75 billion $ 159,732
Jan 8, 2026 $ 369.16
-0.50%
$ 369.16 billion $ 128,981
Jan 7, 2026 $ 371.03
+1.23%
$ 371.03 billion $ 108,753
Jan 6, 2026 $ 366.74
-2.84%
$ 366.74 billion $ 64,481
Jan 5, 2026 $ 377.93
+6.63%
$ 377.93 billion $ 40,009
Jan 4, 2026 $ 353.98
-4.08%
$ 353.98 billion $ 473
Jan 3, 2026 $ 369.05
-1.65%
$ 369.16 billion $ 270
Jan 2, 2026 $ 375.71
+1.20%
$ 375.71 billion $ 123,492
Jan 1, 2026 $ 371.28
+4.79%
$ 371.28 billion $ 166,434
Dec 31, 2025 $ 358.13
+3.47%
$ 354.21 billion $ 114,818
Dec 30, 2025 $ 352.04
+7.94%
$ 346.15 billion $ 606,050
Dec 29, 2025 $ 327.48
+3.62%
$ 327.49 billion $ 506,196
Dec 28, 2025 $ 318.59
+2.77%
$ 317.72 billion $ 474,803
Dec 27, 2025 $ 310.39
+6.52%
$ -- $ 442,837
Dec 26, 2025 $ 292.42
+6.18%
$ 291.49 billion $ 395,661
Dec 25, 2025 $ 274.79
+5.85%
$ 276.6 billion $ 301,958
Dec 24, 2025 $ 260.46
+15.07%
$ 259.55 billion $ 253,137
Dec 23, 2025 $ 236.33
+4.55%
$ -- $ 135,262
Download