ispay Historical Data

ispay Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 92.03
-12.89%
$ 92.03 billion $ 42,329
May 22, 3 PM $ 108.58
-0.07%
$ 108.58 billion $ 32,702
May 22, 2 PM $ 108.52
-0.08%
$ 108.52 billion $ 40,014
May 22, 1 PM $ 106.16
-1.23%
$ 106.16 billion $ 40,633
May 22, 12 PM $ 107.36
+0.27%
$ 107.36 billion $ 39,611
May 22, 11 AM $ 106.93
-1.10%
$ 106.93 billion $ 31,115
May 22, 10 AM $ 108.08
-5.00%
$ 108.08 billion $ 27,474
May 22, 9 AM $ 113.48
+11.85%
$ 113.48 billion $ 29,750
May 22, 8 AM $ 101.33
-0.97%
$ 101.33 billion $ 19,389
May 22, 7 AM $ 110.06
-1.46%
$ 110.06 billion $ 19,030
May 22, 6 AM $ 111.44
+0.00%
$ 111.44 billion $ 17,481
May 22, 5 AM $ 103.84
+0.87%
$ 103.84 billion $ 18,380
May 22, 4 AM $ 108.59
+5.44%
$ 108.59 billion $ 20,675
May 22, 3 AM $ 102.91
-4.83%
$ 102.91 billion $ 20,748
May 22, 12 AM $ 102.49
-1.46%
$ 102.49 billion $ 20,014
May 21, 11 PM $ 103.8
+0.22%
$ 103.8 billion $ 18,355
May 21, 6 PM $ 106.85
-1.24%
$ 106.85 billion $ 18,433
May 21, 5 PM $ 107.96
+0.01%
$ 107.96 billion $ 20,061
May 21, 4 PM $ 107.95
+5.77%
$ 107.95 billion $ 20,360
May 21, 3 PM $ 107.33
+1.08%
$ 107.33 billion $ 21,805
May 21, 2 PM $ 106.18
-3.48%
$ 106.18 billion $ 16,775
May 21, 1 PM $ 109.94
+8.55%
$ 109.94 billion $ 14,339
May 21, 12 PM $ 101.17
-3.28%
$ 101.17 billion $ 13,925
May 21, 11 AM $ 104.56
-2.19%
$ 104.56 billion $ 13,648
May 21, 10 AM $ 104.65
-3.08%
$ 104.65 billion $ 15,871
May 21, 9 AM $ 107.86
+2.17%
$ 107.86 billion $ 17,230
May 21, 6 AM $ 100.88
-7.41%
$ 100.88 billion $ 17,047
May 21, 5 AM $ 108.9
+2.52%
$ 108.9 billion $ 17,485
May 21, 4 AM $ 105.93
-0.09%
$ 105.93 billion $ 14,760
May 21, 2 AM $ 107.44
+0.00%
$ 107.44 billion $ 14,710
May 20, 6 PM $ 110.37
-2.94%
$ 110.37 billion $ 19,288
May 20, 5 PM $ 113.39
-0.01%
$ 113.39 billion $ 16,201
May 20, 4 PM $ 115.52
+0.66%
$ 115.52 billion $ 15,275
May 20, 3 PM $ 114.75
+5.88%
$ 114.75 billion $ 16,393
May 20, 2 PM $ 109.36
-4.52%
$ 109.36 billion $ 15,779
May 20, 1 PM $ 114.51
+2.70%
$ 114.51 billion $ 15,689
May 20, 12 PM $ 111.84
+0.00%
$ 111.84 billion $ 17,750
May 20, 11 AM $ 111.41
-0.40%
$ 111.41 billion $ 17,473
May 20, 10 AM $ 111.72
+1.24%
$ 111.72 billion $ 15,502
May 20, 9 AM $ 110.37
-3.47%
$ 110.37 billion $ 16,037
May 20, 8 AM $ 114.38
+1.36%
$ 114.38 billion $ 14,520
May 20, 7 AM $ 108.11
+0.00%
$ 108.11 billion $ 14,212
May 20, 2 AM $ 110.69
+0.00%
$ 110.69 billion $ 16,388
May 20, 1 AM $ 108.39
+0.00%
$ -- $ 17,719
May 19, 8 PM $ 113.47
+5.07%
$ 113.47 billion $ 16,404
May 19, 6 PM $ 111.7
-0.29%
$ 111.7 billion $ 15,080
May 19, 5 PM $ 111.61
-3.53%
$ 111.61 billion $ 14,701
May 19, 4 PM $ 114.96
+2.23%
$ 114.96 billion $ 14,956
May 19, 3 PM $ 110.59
-1.98%
$ 110.59 billion $ 14,222
May 19, 2 PM $ 112.7
-3.07%
$ 112.7 billion $ 13,731