ispay Historical Data

ispay Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 139.02
+0.07%
$ 139.02 billion $ 8,262
Apr 26, 2 PM $ 138.7
+0.00%
$ 138.7 billion $ 9,705
Apr 26, 1 PM $ 138.77
+0.26%
$ 138.77 billion $ 9,799
Apr 26, 12 PM $ 138.39
+0.26%
$ 138.39 billion $ 9,416
Apr 26, 11 AM $ 137.75
+0.03%
$ 137.75 billion $ 8,818
Apr 26, 10 AM $ 137.8
+0.00%
$ 137.8 billion $ 9,017
Apr 26, 7 AM $ 137.75
+0.56%
$ 137.75 billion $ 10,133
Apr 26, 6 AM $ 136.99
+0.00%
$ 136.99 billion $ 9,566
Apr 26, 4 AM $ 136.92
-0.05%
$ 136.92 billion $ 9,714
Apr 26, 3 AM $ 137
-0.13%
$ 137 billion $ 9,670
Apr 26, 2 AM $ 137.16
+0.00%
$ 137.16 billion $ 9,781
Apr 25, 7 PM $ 137.13
+0.00%
$ 137.13 billion $ 11,144
Apr 25, 6 PM $ 137.15
-0.09%
$ 137.15 billion $ 11,090
Apr 25, 5 PM $ 136.88
+0.60%
$ 136.88 billion $ 11,763
Apr 25, 4 PM $ 135.89
-2.82%
$ 135.89 billion $ 11,520
Apr 25, 2 PM $ 141.28
+0.14%
$ 141.28 billion $ 6,497
Apr 25, 9 AM $ 140.48
+0.10%
$ 140.48 billion $ 11,311
Apr 25, 7 AM $ 139.13
+0.02%
$ 139.13 billion $ 10,111
Apr 25, 5 AM $ 139.23
-0.03%
$ 139.23 billion $ 10,211
Apr 25, 4 AM $ 139.28
-0.04%
$ 139.28 billion $ 10,108
Apr 25, 12 AM $ 140.1
+0.00%
$ 140.1 billion $ 9,118
Apr 24, 10 PM $ 139.96
+0.00%
$ 139.96 billion $ 9,072
Apr 24, 6 PM $ 141.29
+0.00%
$ 141.29 billion $ 8,300
Apr 24, 5 PM $ 142.2
+0.08%
$ 142.2 billion $ 7,400
Apr 24, 3 PM $ 141.86
+0.00%
$ 141.86 billion $ 11,418
Apr 24, 2 PM $ 141.92
+0.00%
$ 141.92 billion $ 11,309
Apr 24, 1 PM $ 140.94
+0.42%
$ 140.94 billion $ 10,531
Apr 24, 12 PM $ 140.32
+0.13%
$ 140.32 billion $ 10,110
Apr 24, 10 AM $ 143.74
+0.00%
$ 143.74 billion $ 7,209
Apr 24, 9 AM $ 141.78
+0.00%
$ 141.78 billion $ 5,908
Apr 24, 6 AM $ 141.91
+0.00%
$ 141.91 billion $ 7,729
Apr 24, 5 AM $ 141.98
+0.00%
$ 141.98 billion $ 7,626
Apr 24, 4 AM $ 141.7
+0.00%
$ 141.7 billion $ 7,288
Apr 24, 12 AM $ 141.5
+0.02%
$ 141.5 billion $ 7,196
Apr 23, 11 PM $ 141.49
+0.00%
$ 141.49 billion $ 7,055
Apr 23, 10 PM $ 141.69
+0.00%
$ 141.69 billion $ 7,014
Apr 23, 5 PM $ 141.14
+1.12%
$ 141.14 billion $ 6,588
Apr 23, 4 PM $ 139.13
+0.08%
$ 139.13 billion $ 5,445
Apr 23, 3 PM $ 142.07
+0.00%
$ 142.07 billion $ 5,514
Apr 23, 11 AM $ 142.15
+0.00%
$ 142.15 billion $ 5,442
Apr 23, 10 AM $ 142.14
+0.00%
$ 142.14 billion $ 5,384
Apr 23, 9 AM $ 141.82
-0.09%
$ 141.82 billion $ 7,263
Apr 23, 7 AM $ 140.86
+0.68%
$ 140.86 billion $ 7,265
Apr 23, 6 AM $ 139.87
+0.07%
$ 139.87 billion $ 6,483
Apr 22, 5 PM $ 139.32
+0.00%
$ 139.32 billion $ 9,126
Apr 22, 4 PM $ 138.66
-1.10%
$ 138.66 billion $ 8,911
Apr 22, 3 PM $ 140.02
+0.00%
$ 140.02 billion $ 9,956
Apr 22, 10 AM $ 140.19
-1.70%
$ 140.19 billion $ 13,272
Apr 22, 9 AM $ 142.54
+0.00%
$ 142.54 billion $ 11,366
Apr 22, 8 AM $ 142.85
+0.82%
$ 142.85 billion $ 11,066