ispay Historical Data

ispay Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 262.4
-0.42%
$ 262.4 billion $ 36,489
Jan 30, 2 AM $ 263.12
-0.58%
$ 263.12 billion $ 40,654
Jan 29, 5 AM $ 235.05
+0.05%
$ 235.05 billion $ 1,655
Jan 29, 4 AM $ 234.74
-0.21%
$ 234.74 billion $ 1,636
Jan 29, 3 AM $ 235.39
-0.15%
$ 235.39 billion $ 1,351
Jan 29, 2 AM $ 235.73
-0.18%
$ 235.73 billion $ 7,878
Jan 29, 1 AM $ 236.5
+0.28%
$ 236.5 billion $ 7,815
Jan 29, 12 AM $ 235.91
+0.00%
$ 235.91 billion $ 7,722
Jan 28, 10 PM $ 236.1
-0.71%
$ 236.1 billion $ 7,702
Jan 28, 9 PM $ 237.2
+0.07%
$ 237.2 billion $ 7,232
Jan 28, 8 PM $ 237.03
-0.14%
$ 237.03 billion $ 7,148
Jan 28, 7 PM $ 237.38
-0.19%
$ 237.38 billion $ 7,066
Jan 28, 6 PM $ 237.95
-0.22%
$ 237.95 billion $ 6,590
Jan 28, 5 PM $ 238.57
-0.25%
$ 238.57 billion $ 6,343
Jan 28, 4 PM $ 239.4
-0.26%
$ 239.4 billion $ 5,857
Jan 28, 3 PM $ 239.95
-0.22%
$ 239.95 billion $ 5,524
Jan 28, 2 PM $ 240.97
-0.19%
$ 240.7 billion $ 4,962
Jan 28, 1 PM $ 241.48
-0.28%
$ 241.48 billion $ 4,603
Jan 28, 12 PM $ 242.23
+0.11%
$ 242.23 billion $ 4,138
Jan 28, 11 AM $ 242.28
+0.20%
$ 242.28 billion $ 4,072
Jan 28, 10 AM $ 242.62
-0.25%
$ 242.8 billion $ 3,959
Jan 28, 9 AM $ 242.84
+0.00%
$ 242.84 billion $ 3,667
Jan 28, 8 AM $ 243.01
-0.35%
$ 243.01 billion $ 3,648
Jan 28, 7 AM $ 243.79
-0.01%
$ 243.79 billion $ 3,390
Jan 28, 6 AM $ 243.67
-0.47%
$ 243.67 billion $ 3,187
Jan 28, 5 AM $ 245.11
+0.15%
$ 245.11 billion $ 2,607
Jan 28, 4 AM $ 245.11
+0.10%
$ 245.11 billion $ 2,287
Jan 28, 3 AM $ 245.18
+0.02%
$ 245.18 billion $ 2,022
Jan 28, 2 AM $ 245.4
-0.15%
$ 245.4 billion $ 52,659
Jan 28, 1 AM $ 245.68
+0.00%
$ 245.68 billion $ 51,858
Jan 28, 12 AM $ 243.13
-1.09%
$ 243.13 billion $ 52,480
Jan 27, 11 PM $ 246.97
+0.00%
$ 246.97 billion $ 51,822
Jan 27, 10 PM $ 246.94
-0.17%
$ 246.94 billion $ 51,843
Jan 27, 9 PM $ 247.53
+0.17%
$ 247.53 billion $ 51,604
Jan 27, 8 PM $ 247.14
+0.00%
$ 247.14 billion $ 51,680
Jan 27, 7 PM $ 247.4
-0.13%
$ 247.4 billion $ 51,732
Jan 27, 6 PM $ 247.7
+0.92%
$ 247.7 billion $ 51,430
Jan 27, 5 PM $ 245.45
-0.06%
$ 245.45 billion $ 49,944
Jan 27, 4 PM $ 245.91
-4.66%
$ 245.91 billion $ 49,851
Jan 27, 3 PM $ 258.07
-0.25%
$ 258.07 billion $ 44,731
Jan 27, 2 PM $ 258.82
-0.09%
$ 258.82 billion $ 44,714
Jan 27, 1 PM $ 258.93
+0.11%
$ 258.93 billion $ 44,441
Jan 27, 12 PM $ 258.8
-0.22%
$ 257.4 billion $ 43,822
Jan 27, 11 AM $ 259.86
+0.04%
$ 259.86 billion $ 44,151
Jan 27, 10 AM $ 259.71
-0.24%
$ 259.71 billion $ 44,003
Jan 27, 9 AM $ 260.34
-4.32%
$ 260.34 billion $ 43,892
Jan 26, 3 PM $ 302.83
+0.30%
$ 302.83 billion $ 23,811
Jan 26, 2 PM $ 303.25
-0.22%
$ 303.25 billion $ 23,617
Jan 26, 1 PM $ 304.47
+0.37%
$ 304.47 billion $ 23,163
Jan 26, 12 PM $ 303.23
-0.35%
$ 303.23 billion $ 22,317