ispay Historical Data

ispay Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 235.7
-1.95%
$ 235.7 billion $ 14,116
Feb 9, 8 AM $ 240.69
-0.15%
$ 240.69 billion $ 11,280
Feb 9, 7 AM $ 240.7
-0.19%
$ 241.33 billion $ 10,228
Feb 9, 6 AM $ 241.2
-0.37%
$ 241.2 billion $ 9,694
Feb 9, 5 AM $ 242.11
-0.13%
$ 242.11 billion $ 9,093
Feb 9, 4 AM $ 242.46
+0.02%
$ 242.46 billion $ 8,744
Feb 9, 3 AM $ 242.27
-0.07%
$ 242.27 billion $ 8,671
Feb 8, 11 PM $ 242.77
+0.00%
$ 242.77 billion $ 21,505
Feb 8, 10 PM $ 242.89
+0.06%
$ 242.89 billion $ 21,451
Feb 8, 9 PM $ 241.05
-0.40%
$ 241.05 billion $ 20,105
Feb 8, 8 PM $ 241.46
+0.40%
$ 241.46 billion $ 16,243
Feb 8, 7 PM $ 240.67
-0.09%
$ 240.67 billion $ 15,669
Feb 8, 6 PM $ 240.12
-0.11%
$ 240.12 billion $ 14,691
Feb 8, 5 PM $ 240.48
-0.03%
$ 240.48 billion $ 14,482
Feb 8, 4 PM $ 240.41
-0.60%
$ 240.41 billion $ 13,906
Feb 8, 3 PM $ 241.88
-1.25%
$ 241.88 billion $ 11,968
Feb 8, 2 PM $ 244.94
-1.55%
$ 244.94 billion $ 10,207
Feb 8, 1 PM $ 248.98
-0.21%
$ 248.98 billion $ 7,985
Feb 8, 12 PM $ 249.24
-0.06%
$ 249.24 billion $ 7,644
Feb 8, 11 AM $ 249.36
-0.19%
$ 249.36 billion $ 7,021
Feb 8, 10 AM $ 249.86
-0.11%
$ 249.86 billion $ 6,437
Feb 8, 9 AM $ 250.22
-0.38%
$ 250.22 billion $ 5,799
Feb 8, 8 AM $ 251.06
-0.43%
$ 251.06 billion $ 4,655
Feb 8, 7 AM $ 252.1
-0.12%
$ 252.1 billion $ 4,264
Feb 8, 6 AM $ 252.5
-0.27%
$ 252.5 billion $ 3,801
Feb 8, 5 AM $ 253.31
-0.19%
$ 253.31 billion $ 3,353
Feb 8, 4 AM $ 253.83
-0.14%
$ 253.83 billion $ 3,099
Feb 8, 3 AM $ 254.16
-0.07%
$ 254.16 billion $ 2,841
Feb 8, 2 AM $ 254.27
+0.05%
$ 254.27 billion $ 18,043
Feb 8, 1 AM $ 254.16
+0.00%
$ 254.16 billion $ 18,040
Feb 7, 11 PM $ 254.44
-0.01%
$ 254.44 billion $ 17,997
Feb 7, 10 PM $ 254.47
+0.21%
$ 254.47 billion $ 17,971
Feb 7, 9 PM $ 253.95
-0.01%
$ 254.12 billion $ 17,471
Feb 7, 8 PM $ 253.97
-0.09%
$ 253.97 billion $ 17,287
Feb 7, 7 PM $ 253.84
+0.37%
$ 253.84 billion $ 17,144
Feb 7, 6 PM $ 253.3
-0.08%
$ 253.3 billion $ 16,343
Feb 7, 5 PM $ 253.64
+0.43%
$ 253.64 billion $ 15,783
Feb 7, 4 PM $ 251.93
-0.24%
$ 251.93 billion $ 14,702
Feb 7, 3 PM $ 252.54
-0.08%
$ 252.54 billion $ 14,270
Feb 7, 2 PM $ 252.86
-0.11%
$ 252.86 billion $ 13,621
Feb 7, 1 PM $ 253.3
-0.28%
$ 253.3 billion $ 13,317
Feb 7, 12 PM $ 254.04
-4.32%
$ 254.04 billion $ 13,112
Feb 7, 11 AM $ 265.46
-0.23%
$ 265.46 billion $ 6,273
Feb 7, 10 AM $ 266.47
-0.01%
$ 266.56 billion $ 5,643
Feb 7, 9 AM $ 266.46
-0.62%
$ 266.46 billion $ 5,047
Feb 7, 8 AM $ 268.18
-0.73%
$ 268.18 billion $ 3,946
Feb 7, 7 AM $ 270.36
-0.44%
$ 270.36 billion $ 2,175
Feb 7, 6 AM $ 271.43
-0.38%
$ 271.43 billion $ 1,425
Feb 7, 5 AM $ 272.25
-0.26%
$ 272.25 billion $ 1,010
Feb 7, 4 AM $ 273.01
+0.03%
$ 273.01 billion $ 486