ispay Historical Data

ispay Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 272.68
+0.00%
$ 272.68 billion $ 7,176
Feb 6, 9 PM $ 271.49
+0.14%
$ 271.49 billion $ 6,615
Feb 6, 8 PM $ 270.26
+0.00%
$ 270.26 billion $ 5,995
Feb 6, 7 PM $ 269.64
-0.04%
$ 269.64 billion $ 5,332
Feb 6, 5 PM $ 269.19
+0.00%
$ 269.19 billion $ 5,117
Feb 6, 4 PM $ 269.37
-0.05%
$ 269.37 billion $ 5,035
Feb 6, 3 PM $ 268.77
+1.03%
$ 268.77 billion $ 4,695
Feb 6, 10 AM $ 267.49
+0.35%
$ 267.49 billion $ 3,664
Feb 6, 9 AM $ 267.89
+0.00%
$ 267.89 billion $ 3,488
Feb 6, 8 AM $ 268.14
-0.18%
$ 268.14 billion $ 3,473
Feb 6, 7 AM $ 268.64
+0.00%
$ 268.64 billion $ 3,426
Feb 6, 6 AM $ 272.84
+0.00%
$ 272.84 billion $ 720
Feb 6, 4 AM $ 273.33
-0.12%
$ 273.33 billion $ 371
Feb 6, 3 AM $ 273.61
+0.03%
$ 273.61 billion $ 283
Feb 6, 12 AM $ 274.5
+0.04%
$ 274.5 billion $ 28,749
Feb 5, 10 PM $ 273.84
+0.00%
$ 273.84 billion $ 28,647
Feb 5, 8 PM $ 274.3
+2.86%
$ 274.3 billion $ 27,729
Feb 5, 7 PM $ 265.93
-0.26%
$ 265.93 billion $ 23,218
Feb 5, 6 PM $ 266.45
+0.02%
$ 266.45 billion $ 23,003
Feb 5, 5 PM $ 266.48
+0.00%
$ 266.48 billion $ 23,039
Feb 5, 4 PM $ 266.73
+0.44%
$ 266.73 billion $ 22,668
Feb 5, 2 PM $ 264.16
-0.40%
$ 264.16 billion $ 21,524
Feb 5, 1 PM $ 261.8
-0.38%
$ 261.8 billion $ 19,126
Feb 5, 12 PM $ 262.77
+0.00%
$ 262.77 billion $ 18,608
Feb 5, 11 AM $ 263.06
+0.00%
$ 263.06 billion $ 18,562
Feb 5, 10 AM $ 262.68
+0.00%
$ 262.68 billion $ 18,524
Feb 5, 9 AM $ 262.58
-0.17%
$ 262.58 billion $ 18,531
Feb 5, 8 AM $ 263.22
+0.00%
$ 263.15 billion $ 18,361
Feb 5, 7 AM $ 263.33
-7.03%
$ 263.33 billion $ 18,324
Feb 5, 6 AM $ 283.35
-0.04%
$ 283.35 billion $ 7,655
Feb 5, 5 AM $ 283.73
-0.57%
$ 283.73 billion $ 7,329
Feb 5, 4 AM $ 285.64
-0.57%
$ 285.64 billion $ 6,163
Feb 5, 3 AM $ 287.32
-1.08%
$ 287.32 billion $ 5,399
Feb 5, 2 AM $ 290.06
-0.20%
$ 290.06 billion $ 143,261
Feb 5, 12 AM $ 291.59
+0.14%
$ 291.59 billion $ 143,232
Feb 4, 11 PM $ 291.6
-0.10%
$ 291.6 billion $ 143,445
Feb 4, 10 PM $ 291.85
-0.24%
$ 291.85 billion $ 143,333
Feb 4, 9 PM $ 292.72
-0.07%
$ 292.72 billion $ 143,245
Feb 4, 8 PM $ 292.9
-0.26%
$ 292.9 billion $ 143,201
Feb 4, 7 PM $ 293.98
-1.42%
$ 293.98 billion $ 142,503
Feb 4, 6 PM $ 298.62
-0.04%
$ 298.62 billion $ 141,955
Feb 4, 5 PM $ 299.11
-1.75%
$ 299.11 billion $ 140,320
Feb 4, 4 PM $ 304.54
+4.26%
$ 304.54 billion $ 138,397
Feb 4, 3 PM $ 292.2
+4.80%
$ 292.2 billion $ 122,025
Feb 4, 2 PM $ 278.67
+6.36%
$ 278.67 billion $ 106,404
Feb 4, 1 PM $ 256.73
-0.31%
$ 256.73 billion $ 80,385
Feb 4, 12 PM $ 257.62
+9.75%
$ 257.62 billion $ 79,054
Feb 4, 11 AM $ 234.78
-1.67%
$ 234.78 billion $ 57,766
Feb 4, 10 AM $ 238.86
+6.25%
$ 238.86 billion $ 55,952
Feb 4, 9 AM $ 224.92
+14.15%
$ 224.92 billion $ 14,212