ispay Historical Data

ispay Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 312.57
-0.37%
$ 312.57 billion $ 30,688
Jan 24, 8 AM $ 313.96
-1.07%
$ 314.26 billion $ 29,981
Jan 24, 7 AM $ 316.86
-0.68%
$ 316.86 billion $ 28,585
Jan 24, 6 AM $ 318.86
-0.83%
$ 318.86 billion $ 27,532
Jan 24, 5 AM $ 320.87
-1.09%
$ 320.87 billion $ 26,595
Jan 24, 4 AM $ 324.56
-0.40%
$ 324.56 billion $ 25,063
Jan 24, 3 AM $ 326.08
-0.75%
$ 326.08 billion $ 24,469
Jan 24, 2 AM $ 327.83
+12.39%
$ 327.83 billion $ 130,920
Jan 24, 1 AM $ 292.26
-0.07%
$ 292.26 billion $ 97,468
Jan 24, 12 AM $ 292.36
+0.06%
$ 292.36 billion $ 97,459
Jan 23, 11 PM $ 292.31
-0.05%
$ 292.31 billion $ 96,881
Jan 23, 10 PM $ 292.06
+0.09%
$ 292.06 billion $ 96,737
Jan 23, 9 PM $ 291.82
-0.48%
$ 291.82 billion $ 96,669
Jan 23, 8 PM $ 293.88
+0.04%
$ 293.88 billion $ 96,871
Jan 23, 7 PM $ 293.79
-0.73%
$ 293.79 billion $ 96,693
Jan 23, 6 PM $ 296.03
-0.36%
$ 296.03 billion $ 96,337
Jan 23, 5 PM $ 297.07
-0.50%
$ 297.07 billion $ 96,041
Jan 23, 4 PM $ 298.68
-0.61%
$ 298.68 billion $ 95,709
Jan 23, 3 PM $ 300.59
-1.84%
$ 300.59 billion $ 95,045
Jan 23, 2 PM $ 306.57
-2.00%
$ 307.21 billion $ 93,643
Jan 23, 1 PM $ 299.08
+38.67%
$ 299.08 billion $ 80,053
Jan 23, 12 PM $ 215.69
-0.93%
$ 215.69 billion $ 11,830
Jan 23, 11 AM $ 218.72
-0.37%
$ 218.72 billion $ 10,048
Jan 23, 10 AM $ 219.24
-1.56%
$ 219.24 billion $ 9,389
Jan 23, 9 AM $ 222.71
-0.61%
$ 223.35 billion $ 7,116
Jan 23, 8 AM $ 224.16
-0.33%
$ 224.18 billion $ 6,041
Jan 23, 7 AM $ 226.48
-0.54%
$ 226.48 billion $ 4,884
Jan 23, 6 AM $ 228.41
-0.52%
$ 228.41 billion $ 3,899
Jan 23, 5 AM $ 229.51
-0.64%
$ 229.51 billion $ 2,920
Jan 23, 4 AM $ 230.88
-0.48%
$ 230.88 billion $ 2,027
Jan 23, 3 AM $ 232.09
-0.39%
$ 232.09 billion $ 1,534
Jan 23, 2 AM $ 233.33
-0.14%
$ 233.33 billion $ 13,789
Jan 23, 1 AM $ 233.7
+0.17%
$ 233.7 billion $ 13,525
Jan 23, 12 AM $ 233.72
+0.00%
$ 233.72 billion $ 13,395
Jan 22, 11 PM $ 233.29
-0.17%
$ 233.29 billion $ 13,315
Jan 22, 10 PM $ 233.97
+0.00%
$ 233.97 billion $ 13,240
Jan 22, 9 PM $ 234.23
-0.11%
$ 234.23 billion $ 13,104
Jan 22, 8 PM $ 234.76
-0.09%
$ 234.76 billion $ 12,857
Jan 22, 7 PM $ 235.01
-0.03%
$ 235.01 billion $ 12,604
Jan 22, 6 PM $ 235.24
-0.58%
$ 235.24 billion $ 12,547
Jan 22, 5 PM $ 236.87
-0.48%
$ 236.87 billion $ 11,384
Jan 22, 4 PM $ 238.08
-0.14%
$ 238.08 billion $ 10,851
Jan 22, 3 PM $ 238.48
-0.77%
$ 238.48 billion $ 10,249
Jan 22, 2 PM $ 240.06
-0.52%
$ 240.06 billion $ 9,901
Jan 22, 1 PM $ 240.3
-0.15%
$ 240.3 billion $ 9,581
Jan 22, 12 PM $ 240.67
-0.39%
$ 240.67 billion $ 9,239
Jan 22, 11 AM $ 241.52
-0.17%
$ 241.52 billion $ 8,869
Jan 22, 10 AM $ 242.08
-0.21%
$ 242.08 billion $ 8,424
Jan 22, 9 AM $ 243.21
-0.59%
$ 243.21 billion $ 7,974
Jan 22, 8 AM $ 245.08
-0.99%
$ 245.08 billion $ 6,797