ispay Historical Data

ispay Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 247.1
-0.38%
$ 247.1 billion $ 5,460
Jan 22, 6 AM $ 248.36
-0.42%
$ 248.36 billion $ 4,639
Jan 22, 5 AM $ 249.38
-0.71%
$ 249.38 billion $ 4,189
Jan 22, 4 AM $ 251.38
-0.23%
$ 251.38 billion $ 3,069
Jan 22, 3 AM $ 252.11
-0.40%
$ 252.11 billion $ 2,276
Jan 22, 2 AM $ 253.16
-0.31%
$ 253.16 billion $ 26,732
Jan 22, 1 AM $ 254.18
-0.17%
$ 254.18 billion $ 26,392
Jan 21, 11 PM $ 254.85
-0.44%
$ 254.85 billion $ 25,937
Jan 21, 10 PM $ 255.95
-0.08%
$ 255.95 billion $ 25,542
Jan 21, 9 PM $ 256.33
-0.21%
$ 256.33 billion $ 25,321
Jan 21, 8 PM $ 257.12
-0.28%
$ 257.12 billion $ 25,138
Jan 21, 7 PM $ 257.94
+0.17%
$ 257.94 billion $ 24,766
Jan 21, 6 PM $ 257.45
-0.58%
$ 257.45 billion $ 24,593
Jan 21, 5 PM $ 259.13
-0.72%
$ 259.13 billion $ 23,874
Jan 21, 4 PM $ 260.39
-0.10%
$ 260.39 billion $ 22,874
Jan 21, 3 PM $ 260.88
-0.27%
$ 260.88 billion $ 22,168
Jan 21, 2 PM $ 261.47
-0.42%
$ 261.47 billion $ 21,633
Jan 21, 1 PM $ 262.6
-0.44%
$ 262.6 billion $ 21,168
Jan 21, 12 PM $ 264.03
-0.58%
$ 264.03 billion $ 20,591
Jan 21, 11 AM $ 265.64
-0.73%
$ 265.64 billion $ 19,834
Jan 21, 10 AM $ 267.87
-0.10%
$ 267.87 billion $ 18,771
Jan 21, 9 AM $ 268.35
-3.49%
$ 268.35 billion $ 18,032
Jan 21, 8 AM $ 278
+0.02%
$ 278 billion $ 12,528
Jan 21, 7 AM $ 278.12
-0.41%
$ 278.17 billion $ 11,782
Jan 21, 6 AM $ 279.64
-0.54%
$ 279.64 billion $ 10,915
Jan 21, 5 AM $ 281.25
-2.37%
$ 281.25 billion $ 9,980
Jan 21, 4 AM $ 288.27
+0.02%
$ 288.27 billion $ 6,267
Jan 21, 3 AM $ 288.1
-0.44%
$ 288.1 billion $ 6,169
Jan 21, 2 AM $ 289.66
-0.29%
$ 289.66 billion $ 94,614
Jan 21, 1 AM $ 290.43
+0.02%
$ 290.43 billion $ 94,456
Jan 21, 12 AM $ 290.34
+0.00%
$ 290.34 billion $ 94,347
Jan 20, 10 PM $ 290.53
-0.19%
$ 290.53 billion $ 94,355
Jan 20, 9 PM $ 291.12
-2.46%
$ 291.12 billion $ 94,210
Jan 20, 8 PM $ 298.66
-0.34%
$ 298.66 billion $ 91,923
Jan 20, 7 PM $ 299.96
-0.04%
$ 299.96 billion $ 91,607
Jan 20, 6 PM $ 300.81
-0.40%
$ 300.81 billion $ 91,388
Jan 20, 5 PM $ 302.11
-0.38%
$ 302.11 billion $ 91,007
Jan 20, 4 PM $ 303.39
-3.68%
$ 303.39 billion $ 90,728
Jan 20, 3 PM $ 314.89
-0.31%
$ 314.89 billion $ 87,609
Jan 20, 2 PM $ 315.91
-0.26%
$ 315.91 billion $ 87,552
Jan 20, 1 PM $ 316.73
-0.87%
$ 316.73 billion $ 87,090
Jan 20, 12 PM $ 319.26
-0.16%
$ 319.26 billion $ 86,485
Jan 20, 11 AM $ 320.02
-2.62%
$ 320.02 billion $ 85,544
Jan 20, 10 AM $ 328.73
-0.77%
$ 328.73 billion $ 82,582
Jan 20, 9 AM $ 331.4
+3.10%
$ 331.63 billion $ 82,027
Jan 20, 8 AM $ 321.44
-0.34%
$ 321.44 billion $ 72,209
Jan 20, 7 AM $ 322.86
+1.94%
$ 322.86 billion $ 71,941
Jan 20, 6 AM $ 316.13
-0.58%
$ 316.13 billion $ 65,717
Jan 20, 5 AM $ 318.4
+5.62%
$ 318.4 billion $ 65,269
Jan 20, 4 AM $ 301.57
-0.32%
$ 301.57 billion $ 50,842