ispay Historical Data

ispay Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 197.14
-0.06%
$ 197.33 billion $ 3,353
Feb 4, 7 AM $ 196.91
-0.43%
$ 196.91 billion $ 3,231
Feb 4, 6 AM $ 197.75
-0.15%
$ 197.75 billion $ 2,785
Feb 4, 5 AM $ 198.09
-0.39%
$ 198.09 billion $ 2,631
Feb 4, 4 AM $ 198.92
-0.09%
$ 198.92 billion $ 2,249
Feb 4, 3 AM $ 199.05
-0.35%
$ 199.05 billion $ 1,743
Feb 4, 2 AM $ 199.79
-0.03%
$ 199.79 billion $ 16,872
Feb 4, 1 AM $ 199.88
-0.05%
$ 199.88 billion $ 16,851
Feb 4, 12 AM $ 200.17
-0.10%
$ 200.17 billion $ 16,655
Feb 3, 11 PM $ 200.39
+0.00%
$ 200.39 billion $ 16,491
Feb 3, 10 PM $ 200.78
-0.05%
$ 200.78 billion $ 16,297
Feb 3, 9 PM $ 200.94
-0.03%
$ 200.94 billion $ 16,181
Feb 3, 8 PM $ 201.03
-0.03%
$ 201.03 billion $ 16,091
Feb 3, 7 PM $ 201.09
-0.02%
$ 201.09 billion $ 15,947
Feb 3, 6 PM $ 201.42
-0.22%
$ 201.42 billion $ 15,779
Feb 3, 5 PM $ 201.73
-0.16%
$ 201.73 billion $ 15,385
Feb 3, 4 PM $ 202.04
-0.11%
$ 202.04 billion $ 15,134
Feb 3, 3 PM $ 202.15
-0.53%
$ 202.15 billion $ 14,756
Feb 3, 2 PM $ 203.06
-0.05%
$ 203.06 billion $ 13,162
Feb 3, 1 PM $ 203.27
-0.20%
$ 203.27 billion $ 12,930
Feb 3, 12 PM $ 203.64
-0.26%
$ 203.64 billion $ 12,562
Feb 3, 11 AM $ 204.13
-0.33%
$ 204.13 billion $ 12,384
Feb 3, 10 AM $ 204.67
+0.00%
$ 204.67 billion $ 12,327
Feb 2, 3 PM $ 218.58
-0.42%
$ 218.58 billion $ 7,776
Feb 2, 2 PM $ 219.59
+0.05%
$ 219.59 billion $ 7,402
Feb 2, 1 PM $ 219.5
-0.75%
$ 219.5 billion $ 7,329
Feb 2, 12 PM $ 221.14
-0.19%
$ 221.14 billion $ 6,243
Feb 2, 11 AM $ 222
-0.11%
$ 222 billion $ 5,824
Feb 2, 10 AM $ 222.41
-0.67%
$ 222.77 billion $ 5,508
Feb 2, 5 AM $ 228.31
-0.18%
$ 228.31 billion $ 1,644
Feb 2, 4 AM $ 228.7
+0.16%
$ 228.7 billion $ 1,394
Feb 2, 3 AM $ 228.33
-0.48%
$ 228.33 billion $ 1,071
Feb 2, 2 AM $ 229.56
+0.00%
$ 229.56 billion $ 7,619
Feb 2, 1 AM $ 229.49
+0.03%
$ 229.49 billion $ 7,572
Feb 2, 12 AM $ 229.55
-0.19%
$ 230 billion $ 7,459
Feb 1, 11 PM $ 229.98
+0.05%
$ 229.98 billion $ 7,366
Feb 1, 10 PM $ 229.95
-0.01%
$ 229.95 billion $ 7,230
Feb 1, 9 PM $ 230.15
-0.13%
$ 230.15 billion $ 7,178
Feb 1, 8 PM $ 230.43
-0.01%
$ 230.43 billion $ 7,097
Feb 1, 7 PM $ 230.41
-0.40%
$ 230.41 billion $ 6,938
Feb 1, 6 PM $ 231.58
+0.01%
$ 231.58 billion $ 6,506
Feb 1, 5 PM $ 231.65
+0.13%
$ 231.65 billion $ 6,217
Feb 1, 4 PM $ 231.46
-0.15%
$ 231.46 billion $ 5,978
Feb 1, 3 PM $ 231.76
-0.28%
$ 231.76 billion $ 5,841
Feb 1, 2 PM $ 233.12
-0.03%
$ 233.12 billion $ 5,510
Feb 1, 1 PM $ 233.2
-0.62%
$ 233.2 billion $ 4,588
Feb 1, 12 PM $ 234.53
-0.24%
$ 234.53 billion $ 4,360
Feb 1, 11 AM $ 234.9
-0.35%
$ 234.9 billion $ 4,222
Feb 1, 10 AM $ 236.11
-0.50%
$ 236.11 billion $ 3,599
Feb 1, 9 AM $ 236.59
-0.57%
$ 236.59 billion $ 2,863