ispay Historical Data

ispay Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 302.36
-0.12%
$ 302.36 billion $ 50,512
Jan 20, 2 AM $ 306.86
-2.45%
$ 306.86 billion $ 48,938
Jan 20, 1 AM $ 315.15
-0.06%
$ 315.15 billion $ 45,884
Jan 20, 12 AM $ 315.19
+0.05%
$ 315.19 billion $ 45,529
Jan 19, 11 PM $ 315.03
+0.00%
$ 315.03 billion $ 45,458
Jan 19, 10 PM $ 316.06
-0.43%
$ 316.06 billion $ 45,160
Jan 19, 9 PM $ 317.38
-0.16%
$ 317.38 billion $ 44,349
Jan 19, 8 PM $ 317.28
-0.50%
$ 317.28 billion $ 44,352
Jan 19, 7 PM $ 318.68
-0.45%
$ 318.68 billion $ 44,045
Jan 19, 6 PM $ 320.19
-0.28%
$ 320.19 billion $ 43,317
Jan 19, 5 PM $ 320.61
-0.23%
$ 320.61 billion $ 43,072
Jan 19, 4 PM $ 322.26
-0.46%
$ 322.26 billion $ 42,748
Jan 19, 3 PM $ 323.95
-0.08%
$ 323.95 billion $ 41,908
Jan 19, 2 PM $ 324.31
-0.09%
$ 324.31 billion $ 41,460
Jan 19, 1 PM $ 325.2
-3.04%
$ 325.2 billion $ 41,258
Jan 19, 12 PM $ 334.85
-0.53%
$ 334.85 billion $ 37,518
Jan 19, 11 AM $ 336.8
-2.88%
$ 336.8 billion $ 36,578
Jan 19, 10 AM $ 347.42
-0.43%
$ 347.42 billion $ 32,163
Jan 19, 9 AM $ 348.43
-0.20%
$ 349.68 billion $ 31,671
Jan 19, 8 AM $ 349.28
-0.40%
$ 349.28 billion $ 31,285
Jan 19, 7 AM $ 351.67
-0.03%
$ 351.67 billion $ 30,655
Jan 19, 6 AM $ 351.48
-2.82%
$ 351.48 billion $ 30,304
Jan 19, 5 AM $ 362.36
-2.02%
$ 362.36 billion $ 25,904
Jan 19, 4 AM $ 368.73
+7.01%
$ 368.73 billion $ 22,584
Jan 19, 3 AM $ 346.28
-0.11%
$ 346.28 billion $ 3,167
Jan 19, 2 AM $ 347.62
-0.38%
$ 347.62 billion $ 29,685
Jan 19, 1 AM $ 347.98
-0.78%
$ 347.98 billion $ 28,823
Jan 19, 12 AM $ 350.26
+0.00%
$ 350.26 billion $ 27,992
Jan 18, 11 PM $ 349.95
+0.00%
$ 349.95 billion $ 27,980
Jan 18, 9 PM $ 350.19
+0.00%
$ 350.19 billion $ 27,859
Jan 18, 8 PM $ 350.17
-0.16%
$ 350.17 billion $ 28,172
Jan 18, 7 PM $ 351
-0.03%
$ 351 billion $ 27,792
Jan 18, 6 PM $ 351.49
-0.17%
$ 351.49 billion $ 27,673
Jan 18, 5 PM $ 352.18
+0.00%
$ 352.18 billion $ 27,437
Jan 18, 4 PM $ 353.34
+0.03%
$ 353.34 billion $ 26,858
Jan 18, 3 PM $ 353.37
-0.70%
$ 353.37 billion $ 26,607
Jan 18, 2 PM $ 355.58
+0.19%
$ 355.58 billion $ 25,570
Jan 18, 1 PM $ 355.09
+0.30%
$ 355.09 billion $ 25,066
Jan 18, 12 PM $ 354.66
-0.37%
$ 354.66 billion $ 24,515
Jan 18, 11 AM $ 358.34
-2.13%
$ 358.34 billion $ 21,014
Jan 18, 10 AM $ 365.37
+0.36%
$ 365.37 billion $ 20,409
Jan 18, 9 AM $ 363.24
-1.07%
$ 363.24 billion $ 20,131
Jan 18, 8 AM $ 367.02
-0.29%
$ 367.02 billion $ 19,545
Jan 18, 7 AM $ 367.98
-0.49%
$ 367.98 billion $ 19,288
Jan 18, 6 AM $ 370.71
-0.18%
$ 370.71 billion $ 18,562
Jan 18, 5 AM $ 371.98
+0.20%
$ 371.98 billion $ 17,694
Jan 18, 4 AM $ 371.19
-1.28%
$ 371.19 billion $ 17,052
Jan 18, 3 AM $ 376.28
+0.05%
$ 376.28 billion $ 16,145
Jan 18, 2 AM $ 376.49
-0.81%
$ 376.49 billion $ 40,140
Jan 18, 1 AM $ 379.75
-1.10%
$ 379.75 billion $ 39,676