ispay Historical Data

ispay Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 237.69
-0.07%
$ 237.69 billion $ 2,589
Feb 1, 7 AM $ 237.55
-0.20%
$ 237.55 billion $ 2,455
Feb 1, 6 AM $ 237.83
-0.57%
$ 237.83 billion $ 2,074
Feb 1, 5 AM $ 239.65
+1.07%
$ 239.65 billion $ 1,866
Feb 1, 4 AM $ 238.22
-0.74%
$ 238.22 billion $ 1,374
Feb 1, 3 AM $ 239.78
-0.32%
$ 239.78 billion $ 1,048
Feb 1, 2 AM $ 240.65
-0.20%
$ 240.65 billion $ 33,571
Feb 1, 1 AM $ 240.58
+0.00%
$ 240.58 billion $ 33,495
Feb 1, 12 AM $ 240.93
-0.19%
$ 240.93 billion $ 33,470
Jan 31, 11 PM $ 240.96
-0.14%
$ 240.96 billion $ 33,251
Jan 31, 10 PM $ 240.88
+0.00%
$ 240.88 billion $ 33,178
Jan 31, 9 PM $ 241.19
-0.01%
$ 241.19 billion $ 33,171
Jan 31, 8 PM $ 241.58
-0.39%
$ 241.58 billion $ 33,106
Jan 31, 7 PM $ 242.56
-0.08%
$ 242.56 billion $ 32,541
Jan 31, 6 PM $ 242.69
-0.46%
$ 242.41 billion $ 32,160
Jan 31, 5 PM $ 243.79
-0.21%
$ 243.86 billion $ 32,053
Jan 31, 4 PM $ 244.72
+0.11%
$ 244.72 billion $ 31,850
Jan 31, 3 PM $ 245.26
+0.19%
$ 245.26 billion $ 31,482
Jan 31, 2 PM $ 245.1
-0.12%
$ 245.35 billion $ 31,390
Jan 31, 1 PM $ 245.57
-0.04%
$ 245.57 billion $ 31,218
Jan 31, 12 PM $ 245.98
-0.38%
$ 245.98 billion $ 30,947
Jan 31, 11 AM $ 247.07
+0.05%
$ 247.07 billion $ 30,509
Jan 31, 10 AM $ 245.1
-1.55%
$ 245.1 billion $ 30,143
Jan 31, 9 AM $ 248.72
-0.42%
$ 248.72 billion $ 29,586
Jan 31, 8 AM $ 250.63
-0.40%
$ 250.63 billion $ 29,016
Jan 31, 7 AM $ 251.97
-0.31%
$ 251.97 billion $ 28,176
Jan 31, 6 AM $ 252.63
-0.49%
$ 252.63 billion $ 27,675
Jan 31, 5 AM $ 254.08
-0.15%
$ 254.08 billion $ 27,280
Jan 31, 4 AM $ 254.32
-0.46%
$ 254.32 billion $ 26,943
Jan 30, 7 AM $ 255.65
+0.00%
$ 255.65 billion $ 39,448
Jan 30, 6 AM $ 255.58
-0.54%
$ 255.58 billion $ 39,435
Jan 30, 5 AM $ 256.82
-1.01%
$ 256.82 billion $ 38,541
Jan 30, 4 AM $ 260.01
-0.95%
$ 260.01 billion $ 37,439
Jan 30, 3 AM $ 262.4
-0.42%
$ 262.4 billion $ 36,489
Jan 30, 2 AM $ 263.12
-0.58%
$ 263.12 billion $ 40,654
Jan 29, 5 AM $ 235.05
+0.05%
$ 235.05 billion $ 1,655
Jan 29, 4 AM $ 234.74
-0.21%
$ 234.74 billion $ 1,636
Jan 29, 3 AM $ 235.39
-0.15%
$ 235.39 billion $ 1,351
Jan 29, 2 AM $ 235.73
-0.18%
$ 235.73 billion $ 7,878
Jan 29, 1 AM $ 236.5
+0.28%
$ 236.5 billion $ 7,815
Jan 29, 12 AM $ 235.91
+0.00%
$ 235.91 billion $ 7,722
Jan 28, 10 PM $ 236.1
-0.71%
$ 236.1 billion $ 7,702
Jan 28, 9 PM $ 237.2
+0.07%
$ 237.2 billion $ 7,232
Jan 28, 8 PM $ 237.03
-0.14%
$ 237.03 billion $ 7,148
Jan 28, 7 PM $ 237.38
-0.19%
$ 237.38 billion $ 7,066
Jan 28, 6 PM $ 237.95
-0.22%
$ 237.95 billion $ 6,590
Jan 28, 5 PM $ 238.57
-0.25%
$ 238.57 billion $ 6,343
Jan 28, 4 PM $ 239.4
-0.26%
$ 239.4 billion $ 5,857
Jan 28, 3 PM $ 239.95
-0.22%
$ 239.95 billion $ 5,524
Jan 28, 2 PM $ 240.97
-0.19%
$ 240.7 billion $ 4,962