ispay Historical Data

ispay Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 377.07
+3.34%
$ 377.07 billion $ 26,172
Jan 17, 11 PM $ 364.95
+0.01%
$ 364.95 billion $ 25,483
Jan 17, 10 PM $ 366.66
+0.00%
$ 366.66 billion $ 25,411
Jan 17, 9 PM $ 364.86
+0.00%
$ 364.86 billion $ 25,401
Jan 17, 8 PM $ 365.8
+0.00%
$ 365.8 billion $ 25,439
Jan 17, 7 PM $ 365.9
-0.16%
$ 365.9 billion $ 25,409
Jan 17, 6 PM $ 366.57
-0.92%
$ 366.57 billion $ 24,591
Jan 17, 5 PM $ 367.32
-0.43%
$ 367.32 billion $ 24,106
Jan 17, 4 PM $ 366.99
-0.51%
$ 366.99 billion $ 23,900
Jan 17, 3 PM $ 369.27
-0.75%
$ 369.27 billion $ 23,767
Jan 17, 2 PM $ 371.81
-0.37%
$ 371.81 billion $ 23,451
Jan 17, 1 PM $ 373.29
-0.02%
$ 373.29 billion $ 22,132
Jan 17, 12 PM $ 373.61
-0.36%
$ 373.61 billion $ 21,819
Jan 17, 11 AM $ 375.05
+0.00%
$ 375.05 billion $ 21,476
Jan 17, 10 AM $ 374.97
-0.35%
$ 374.97 billion $ 21,236
Jan 17, 9 AM $ 376.94
+0.34%
$ 377.78 billion $ 20,880
Jan 17, 8 AM $ 377.1
-0.64%
$ 377.1 billion $ 20,156
Jan 17, 7 AM $ 379.88
-0.08%
$ 379.88 billion $ 19,812
Jan 17, 6 AM $ 380.16
-0.85%
$ 380.16 billion $ 19,151
Jan 17, 5 AM $ 384.24
-0.45%
$ 384.24 billion $ 18,478
Jan 17, 4 AM $ 385.8
+3.32%
$ 385.8 billion $ 16,618
Jan 17, 3 AM $ 371.28
-0.21%
$ 371.28 billion $ 3,065
Jan 17, 2 AM $ 373.61
+0.54%
$ 373.61 billion $ 40,041
Jan 17, 1 AM $ 372.09
-0.08%
$ 372.09 billion $ 39,232
Jan 17, 12 AM $ 372.13
+0.06%
$ 372.13 billion $ 38,922
Jan 16, 11 PM $ 372.37
-0.29%
$ 372.37 billion $ 38,836
Jan 16, 10 PM $ 373.78
+0.13%
$ 373.78 billion $ 38,763
Jan 16, 9 PM $ 373.26
-0.32%
$ 373.26 billion $ 38,382
Jan 16, 8 PM $ 374.52
+0.47%
$ 374.52 billion $ 37,953
Jan 16, 7 PM $ 372.71
-0.31%
$ 372.71 billion $ 37,181
Jan 16, 6 PM $ 373.99
-0.09%
$ 373.99 billion $ 37,103
Jan 16, 5 PM $ 369.97
-1.61%
$ 369.97 billion $ 36,502
Jan 16, 4 PM $ 375.64
-0.23%
$ 375.64 billion $ 35,985
Jan 16, 3 PM $ 376.9
+0.24%
$ 376.9 billion $ 34,872
Jan 16, 2 PM $ 375.7
-0.56%
$ 375.7 billion $ 34,273
Jan 16, 1 PM $ 378.34
-0.51%
$ 378.34 billion $ 34,187
Jan 16, 12 PM $ 381.67
-0.24%
$ 381.67 billion $ 32,516
Jan 16, 11 AM $ 382.25
-0.69%
$ 382.25 billion $ 31,852
Jan 16, 10 AM $ 384.92
-0.19%
$ 384.92 billion $ 31,226
Jan 16, 9 AM $ 386.1
+0.15%
$ 386.1 billion $ 30,736
Jan 16, 8 AM $ 387.03
-0.57%
$ 387.03 billion $ 30,438
Jan 16, 7 AM $ 389.94
-0.15%
$ 389.94 billion $ 29,653
Jan 16, 6 AM $ 390.81
-0.22%
$ 390.81 billion $ 28,815
Jan 16, 5 AM $ 391.34
-1.44%
$ 392.49 billion $ 27,879
Jan 16, 4 AM $ 397.58
-1.57%
$ 397.58 billion $ 25,869
Jan 16, 3 AM $ 404.47
+7.19%
$ 404.19 billion $ 23,029
Jan 16, 2 AM $ 376.63
+0.03%
$ 376.63 billion $ 46,025
Jan 16, 1 AM $ 377.09
+0.09%
$ 377.09 billion $ 45,840
Jan 16, 12 AM $ 375.64
+0.00%
$ 375.64 billion $ 45,074
Jan 15, 10 PM $ 375.7
+0.02%
$ 375.7 billion $ 44,933