ispay Historical Data

ispay Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 241.48
-0.28%
$ 241.48 billion $ 4,603
Jan 28, 12 PM $ 242.23
+0.11%
$ 242.23 billion $ 4,138
Jan 28, 11 AM $ 242.28
+0.20%
$ 242.28 billion $ 4,072
Jan 28, 10 AM $ 242.62
-0.25%
$ 242.8 billion $ 3,959
Jan 28, 9 AM $ 242.84
+0.00%
$ 242.84 billion $ 3,667
Jan 28, 8 AM $ 243.01
-0.35%
$ 243.01 billion $ 3,648
Jan 28, 7 AM $ 243.79
-0.01%
$ 243.79 billion $ 3,390
Jan 28, 6 AM $ 243.67
-0.47%
$ 243.67 billion $ 3,187
Jan 28, 5 AM $ 245.11
+0.15%
$ 245.11 billion $ 2,607
Jan 28, 4 AM $ 245.11
+0.10%
$ 245.11 billion $ 2,287
Jan 28, 3 AM $ 245.18
+0.02%
$ 245.18 billion $ 2,022
Jan 28, 2 AM $ 245.4
-0.15%
$ 245.4 billion $ 52,659
Jan 28, 1 AM $ 245.68
+0.00%
$ 245.68 billion $ 51,858
Jan 28, 12 AM $ 243.13
-1.09%
$ 243.13 billion $ 52,480
Jan 27, 11 PM $ 246.97
+0.00%
$ 246.97 billion $ 51,822
Jan 27, 10 PM $ 246.94
-0.17%
$ 246.94 billion $ 51,843
Jan 27, 9 PM $ 247.53
+0.17%
$ 247.53 billion $ 51,604
Jan 27, 8 PM $ 247.14
+0.00%
$ 247.14 billion $ 51,680
Jan 27, 7 PM $ 247.4
-0.13%
$ 247.4 billion $ 51,732
Jan 27, 6 PM $ 247.7
+0.92%
$ 247.7 billion $ 51,430
Jan 27, 5 PM $ 245.45
-0.06%
$ 245.45 billion $ 49,944
Jan 27, 4 PM $ 245.91
-4.66%
$ 245.91 billion $ 49,851
Jan 27, 3 PM $ 258.07
-0.25%
$ 258.07 billion $ 44,731
Jan 27, 2 PM $ 258.82
-0.09%
$ 258.82 billion $ 44,714
Jan 27, 1 PM $ 258.93
+0.11%
$ 258.93 billion $ 44,441
Jan 27, 12 PM $ 258.8
-0.22%
$ 257.4 billion $ 43,822
Jan 27, 11 AM $ 259.86
+0.04%
$ 259.86 billion $ 44,151
Jan 27, 10 AM $ 259.71
-0.24%
$ 259.71 billion $ 44,003
Jan 27, 9 AM $ 260.34
-4.32%
$ 260.34 billion $ 43,892
Jan 26, 3 PM $ 302.83
+0.30%
$ 302.83 billion $ 23,811
Jan 26, 2 PM $ 303.25
-0.22%
$ 303.25 billion $ 23,617
Jan 26, 1 PM $ 304.47
+0.37%
$ 304.47 billion $ 23,163
Jan 26, 12 PM $ 303.23
-0.35%
$ 303.23 billion $ 22,317
Jan 26, 11 AM $ 304.13
-1.03%
$ 304.13 billion $ 21,864
Jan 26, 10 AM $ 304.67
-0.57%
$ 304.67 billion $ 21,965
Jan 26, 9 AM $ 306
-0.48%
$ 306 billion $ 21,012
Jan 26, 8 AM $ 307.61
-0.38%
$ 307.61 billion $ 20,204
Jan 26, 7 AM $ 306.98
-1.58%
$ 306.98 billion $ 19,323
Jan 26, 6 AM $ 311.7
-0.32%
$ 311.7 billion $ 18,710
Jan 26, 5 AM $ 312.7
-0.52%
$ 312.7 billion $ 17,891
Jan 26, 4 AM $ 314.22
+5.05%
$ 314.22 billion $ 17,010
Jan 26, 3 AM $ 299.27
-0.12%
$ 299.27 billion $ 724
Jan 26, 2 AM $ 299.79
+0.04%
$ 299.79 billion $ 38,066
Jan 26, 1 AM $ 299.91
+0.15%
$ 299.91 billion $ 37,982
Jan 26, 12 AM $ 300.04
-0.03%
$ 300.04 billion $ 37,946
Jan 25, 10 PM $ 299.97
+0.00%
$ 299.97 billion $ 37,873
Jan 25, 9 PM $ 300.03
+0.02%
$ 300.03 billion $ 37,810
Jan 25, 8 PM $ 299.94
-0.32%
$ 299.94 billion $ 37,761
Jan 25, 7 PM $ 301.08
-0.12%
$ 301.08 billion $ 37,499
Jan 25, 6 PM $ 301.62
-0.57%
$ 301.99 billion $ 37,178