ispay Historical Data

ispay Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 376.03
-0.20%
$ 376.03 billion $ 44,857
Jan 15, 8 PM $ 377.07
-0.14%
$ 377.07 billion $ 44,622
Jan 15, 7 PM $ 377.64
-0.35%
$ 377.64 billion $ 44,305
Jan 15, 6 PM $ 378.78
-0.32%
$ 378.78 billion $ 43,867
Jan 15, 5 PM $ 379.71
-0.08%
$ 379.71 billion $ 43,606
Jan 15, 4 PM $ 380.13
-0.91%
$ 380.13 billion $ 42,846
Jan 15, 3 PM $ 382.29
-0.02%
$ 382.29 billion $ 42,094
Jan 15, 2 PM $ 380.24
-0.90%
$ 380.24 billion $ 41,148
Jan 15, 1 PM $ 383.3
-0.49%
$ 383.3 billion $ 41,573
Jan 15, 12 PM $ 385.09
+0.09%
$ 385.09 billion $ 41,372
Jan 15, 11 AM $ 389.7
+0.54%
$ 389.7 billion $ 40,654
Jan 15, 10 AM $ 387.87
-0.17%
$ 387.87 billion $ 40,264
Jan 15, 9 AM $ 388.52
-0.10%
$ 388.52 billion $ 39,793
Jan 15, 8 AM $ 388.9
-0.52%
$ 389.93 billion $ 39,352
Jan 15, 7 AM $ 390.81
-0.19%
$ 390.81 billion $ 38,819
Jan 15, 6 AM $ 392.44
-0.21%
$ 392.44 billion $ 38,377
Jan 15, 5 AM $ 393.81
-0.92%
$ 394.27 billion $ 37,810
Jan 15, 4 AM $ 396.51
-1.18%
$ 396.51 billion $ 36,872
Jan 15, 3 AM $ 401.37
-2.31%
$ 401.49 billion $ 34,826
Jan 15, 2 AM $ 410.59
+10.70%
$ 410.59 billion $ 83,652
Jan 15, 1 AM $ 371.71
-0.06%
$ 371.71 billion $ 49,193
Jan 15, 12 AM $ 371.1
-0.16%
$ 371.1 billion $ 49,001
Jan 14, 11 PM $ 371.77
-0.35%
$ 371.77 billion $ 49,070
Jan 14, 10 PM $ 372.85
-0.20%
$ 372.85 billion $ 48,995
Jan 14, 9 PM $ 373.05
+0.26%
$ 373.05 billion $ 48,870
Jan 14, 8 PM $ 372.08
-0.58%
$ 372.08 billion $ 47,518
Jan 14, 7 PM $ 374.58
-0.54%
$ 374.58 billion $ 47,022
Jan 14, 6 PM $ 376.33
-0.08%
$ 376.33 billion $ 46,419
Jan 14, 5 PM $ 376.61
-0.60%
$ 376.61 billion $ 46,095
Jan 14, 4 PM $ 379.17
-0.18%
$ 379.17 billion $ 45,232
Jan 14, 3 PM $ 381.27
+0.61%
$ 381.27 billion $ 45,088
Jan 14, 1 PM $ 380.95
-0.08%
$ 380.95 billion $ 44,656
Jan 14, 12 PM $ 381.2
-0.50%
$ 381.2 billion $ 44,579
Jan 14, 11 AM $ 382.71
-0.47%
$ 382.71 billion $ 43,863
Jan 14, 10 AM $ 383.9
-0.32%
$ 383.9 billion $ 43,415
Jan 14, 9 AM $ 384.83
-0.19%
$ 384.83 billion $ 42,416
Jan 14, 8 AM $ 386.97
-0.42%
$ 386.97 billion $ 42,317
Jan 14, 7 AM $ 388.92
-0.20%
$ 388.92 billion $ 41,759
Jan 14, 6 AM $ 390.66
-0.80%
$ 390.66 billion $ 41,291
Jan 14, 5 AM $ 394.42
-0.61%
$ 394.42 billion $ 40,685
Jan 14, 4 AM $ 396.63
-0.95%
$ 396.63 billion $ 39,942
Jan 14, 3 AM $ 396.22
-2.56%
$ 396.22 billion $ 40,434
Jan 14, 2 AM $ 406.44
+8.90%
$ 406.44 billion $ 54,183
Jan 14, 1 AM $ 373.87
-0.33%
$ 373.87 billion $ 34,631
Jan 14, 12 AM $ 375.86
+0.39%
$ 375.86 billion $ 44,316
Jan 13, 11 PM $ 374.6
+0.11%
$ 374.6 billion $ 44,431
Jan 13, 10 PM $ 373.32
-0.34%
$ 373.32 billion $ 44,610
Jan 13, 9 PM $ 372.87
-0.33%
$ 372.87 billion $ 44,499
Jan 13, 8 PM $ 375.25
+0.06%
$ 375.25 billion $ 44,796
Jan 13, 7 PM $ 375.24
+0.03%
$ 375.24 billion $ 44,186