ispay Historical Data

ispay Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 303.7
-1.96%
$ 303.7 billion $ 36,421
Jan 25, 4 PM $ 309.77
+0.08%
$ 309.77 billion $ 33,596
Jan 25, 3 PM $ 312.12
-0.11%
$ 312.12 billion $ 33,374
Jan 25, 2 PM $ 311.29
+0.37%
$ 311.29 billion $ 32,890
Jan 25, 1 PM $ 310.44
-0.51%
$ 310.44 billion $ 32,525
Jan 25, 12 PM $ 312.52
-0.80%
$ 312.52 billion $ 32,255
Jan 25, 11 AM $ 314.98
-0.89%
$ 314.98 billion $ 31,226
Jan 25, 10 AM $ 315.91
-0.18%
$ 315.91 billion $ 30,820
Jan 25, 9 AM $ 317.53
-0.90%
$ 317.53 billion $ 30,485
Jan 25, 8 AM $ 319.66
-0.74%
$ 319.64 billion $ 29,167
Jan 25, 7 AM $ 320.92
-0.80%
$ 320.92 billion $ 28,391
Jan 25, 6 AM $ 322.9
-1.20%
$ 322.9 billion $ 27,848
Jan 25, 5 AM $ 327
-1.20%
$ 327 billion $ 26,306
Jan 25, 4 AM $ 330.71
+11.61%
$ 330.71 billion $ 24,093
Jan 25, 3 AM $ 297.92
+0.48%
$ 297.92 billion $ 1,578
Jan 25, 2 AM $ 296.13
-0.16%
$ 296.13 billion $ 37,824
Jan 25, 1 AM $ 297.71
+0.00%
$ 297.71 billion $ 37,596
Jan 25, 12 AM $ 296.66
-0.09%
$ 296.66 billion $ 37,501
Jan 24, 11 PM $ 295.82
-0.63%
$ 295.82 billion $ 37,570
Jan 24, 10 PM $ 297.58
-0.12%
$ 297.58 billion $ 37,321
Jan 24, 9 PM $ 297.69
-0.06%
$ 297.69 billion $ 37,133
Jan 24, 8 PM $ 298.06
-0.37%
$ 298.06 billion $ 37,088
Jan 24, 7 PM $ 299.24
+0.04%
$ 299.24 billion $ 36,683
Jan 24, 6 PM $ 299.62
-0.19%
$ 299.62 billion $ 36,580
Jan 24, 5 PM $ 300.2
-0.31%
$ 300.2 billion $ 35,997
Jan 24, 4 PM $ 301.23
-0.30%
$ 301.23 billion $ 35,403
Jan 24, 3 PM $ 302.68
-0.87%
$ 302.68 billion $ 34,700
Jan 24, 2 PM $ 304.5
-1.10%
$ 304.5 billion $ 33,353
Jan 24, 1 PM $ 307.9
-0.28%
$ 307.9 billion $ 32,641
Jan 24, 12 PM $ 309.58
+0.06%
$ 309.58 billion $ 31,962
Jan 24, 11 AM $ 310.14
-0.23%
$ 310.14 billion $ 31,688
Jan 24, 10 AM $ 311.74
-0.17%
$ 311.74 billion $ 31,223
Jan 24, 9 AM $ 312.57
-0.37%
$ 312.57 billion $ 30,688
Jan 24, 8 AM $ 313.96
-1.07%
$ 314.26 billion $ 29,981
Jan 24, 7 AM $ 316.86
-0.68%
$ 316.86 billion $ 28,585
Jan 24, 6 AM $ 318.86
-0.83%
$ 318.86 billion $ 27,532
Jan 24, 5 AM $ 320.87
-1.09%
$ 320.87 billion $ 26,595
Jan 24, 4 AM $ 324.56
-0.40%
$ 324.56 billion $ 25,063
Jan 24, 3 AM $ 326.08
-0.75%
$ 326.08 billion $ 24,469
Jan 24, 2 AM $ 327.83
+12.39%
$ 327.83 billion $ 130,920
Jan 24, 1 AM $ 292.26
-0.07%
$ 292.26 billion $ 97,468
Jan 24, 12 AM $ 292.36
+0.06%
$ 292.36 billion $ 97,459
Jan 23, 11 PM $ 292.31
-0.05%
$ 292.31 billion $ 96,881
Jan 23, 10 PM $ 292.06
+0.09%
$ 292.06 billion $ 96,737
Jan 23, 9 PM $ 291.82
-0.48%
$ 291.82 billion $ 96,669
Jan 23, 8 PM $ 293.88
+0.04%
$ 293.88 billion $ 96,871
Jan 23, 7 PM $ 293.79
-0.73%
$ 293.79 billion $ 96,693
Jan 23, 6 PM $ 296.03
-0.36%
$ 296.03 billion $ 96,337
Jan 23, 5 PM $ 297.07
-0.50%
$ 297.07 billion $ 96,041
Jan 23, 4 PM $ 298.68
-0.61%
$ 298.68 billion $ 95,709