ispay Historical Data

ispay Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 300.59
-1.84%
$ 300.59 billion $ 95,045
Jan 23, 2 PM $ 306.57
-2.00%
$ 307.21 billion $ 93,643
Jan 23, 1 PM $ 299.08
+38.67%
$ 299.08 billion $ 80,053
Jan 23, 12 PM $ 215.69
-0.93%
$ 215.69 billion $ 11,830
Jan 23, 11 AM $ 218.72
-0.37%
$ 218.72 billion $ 10,048
Jan 23, 10 AM $ 219.24
-1.56%
$ 219.24 billion $ 9,389
Jan 23, 9 AM $ 222.71
-0.61%
$ 223.35 billion $ 7,116
Jan 23, 8 AM $ 224.16
-0.33%
$ 224.18 billion $ 6,041
Jan 23, 7 AM $ 226.48
-0.54%
$ 226.48 billion $ 4,884
Jan 23, 6 AM $ 228.41
-0.52%
$ 228.41 billion $ 3,899
Jan 23, 5 AM $ 229.51
-0.64%
$ 229.51 billion $ 2,920
Jan 23, 4 AM $ 230.88
-0.48%
$ 230.88 billion $ 2,027
Jan 23, 3 AM $ 232.09
-0.39%
$ 232.09 billion $ 1,534
Jan 23, 2 AM $ 233.33
-0.14%
$ 233.33 billion $ 13,789
Jan 23, 1 AM $ 233.7
+0.17%
$ 233.7 billion $ 13,525
Jan 23, 12 AM $ 233.72
+0.00%
$ 233.72 billion $ 13,395
Jan 22, 11 PM $ 233.29
-0.17%
$ 233.29 billion $ 13,315
Jan 22, 10 PM $ 233.97
+0.00%
$ 233.97 billion $ 13,240
Jan 22, 9 PM $ 234.23
-0.11%
$ 234.23 billion $ 13,104
Jan 22, 8 PM $ 234.76
-0.09%
$ 234.76 billion $ 12,857
Jan 22, 7 PM $ 235.01
-0.03%
$ 235.01 billion $ 12,604
Jan 22, 6 PM $ 235.24
-0.58%
$ 235.24 billion $ 12,547
Jan 22, 5 PM $ 236.87
-0.48%
$ 236.87 billion $ 11,384
Jan 22, 4 PM $ 238.08
-0.14%
$ 238.08 billion $ 10,851
Jan 22, 3 PM $ 238.48
-0.77%
$ 238.48 billion $ 10,249
Jan 22, 2 PM $ 240.06
-0.52%
$ 240.06 billion $ 9,901
Jan 22, 1 PM $ 240.3
-0.15%
$ 240.3 billion $ 9,581
Jan 22, 12 PM $ 240.67
-0.39%
$ 240.67 billion $ 9,239
Jan 22, 11 AM $ 241.52
-0.17%
$ 241.52 billion $ 8,869
Jan 22, 10 AM $ 242.08
-0.21%
$ 242.08 billion $ 8,424
Jan 22, 9 AM $ 243.21
-0.59%
$ 243.21 billion $ 7,974
Jan 22, 8 AM $ 245.08
-0.99%
$ 245.08 billion $ 6,797
Jan 22, 7 AM $ 247.1
-0.38%
$ 247.1 billion $ 5,460
Jan 22, 6 AM $ 248.36
-0.42%
$ 248.36 billion $ 4,639
Jan 22, 5 AM $ 249.38
-0.71%
$ 249.38 billion $ 4,189
Jan 22, 4 AM $ 251.38
-0.23%
$ 251.38 billion $ 3,069
Jan 22, 3 AM $ 252.11
-0.40%
$ 252.11 billion $ 2,276
Jan 22, 2 AM $ 253.16
-0.31%
$ 253.16 billion $ 26,732
Jan 22, 1 AM $ 254.18
-0.17%
$ 254.18 billion $ 26,392
Jan 21, 11 PM $ 254.85
-0.44%
$ 254.85 billion $ 25,937
Jan 21, 10 PM $ 255.95
-0.08%
$ 255.95 billion $ 25,542
Jan 21, 9 PM $ 256.33
-0.21%
$ 256.33 billion $ 25,321
Jan 21, 8 PM $ 257.12
-0.28%
$ 257.12 billion $ 25,138
Jan 21, 7 PM $ 257.94
+0.17%
$ 257.94 billion $ 24,766
Jan 21, 6 PM $ 257.45
-0.58%
$ 257.45 billion $ 24,593
Jan 21, 5 PM $ 259.13
-0.72%
$ 259.13 billion $ 23,874
Jan 21, 4 PM $ 260.39
-0.10%
$ 260.39 billion $ 22,874
Jan 21, 3 PM $ 260.88
-0.27%
$ 260.88 billion $ 22,168
Jan 21, 2 PM $ 261.47
-0.42%
$ 261.47 billion $ 21,633
Jan 21, 1 PM $ 262.6
-0.44%
$ 262.6 billion $ 21,168