ispay Historical Data

ispay Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 375.37
-0.01%
$ 375.37 billion $ 43,970
Jan 13, 5 PM $ 375.38
-0.34%
$ 375.38 billion $ 43,631
Jan 13, 4 PM $ 378.15
-0.14%
$ 378.15 billion $ 43,712
Jan 13, 3 PM $ 378.8
+0.40%
$ 378.8 billion $ 48,427
Jan 13, 2 PM $ 377.9
+0.00%
$ 377.9 billion $ 48,043
Jan 13, 1 PM $ 378.73
-1.16%
$ 378.73 billion $ 50,049
Jan 13, 12 PM $ 383.53
-0.30%
$ 383.53 billion $ 50,691
Jan 13, 11 AM $ 383.23
-0.18%
$ 383.23 billion $ 281,653
Jan 13, 10 AM $ 383.67
-0.77%
$ 383.67 billion $ 283,408
Jan 13, 9 AM $ 385.29
-0.15%
$ 385.29 billion $ 282,815
Jan 13, 8 AM $ 385.49
-0.20%
$ 385.49 billion $ 280,905
Jan 13, 7 AM $ 386
-0.66%
$ 386 billion $ 284,487
Jan 13, 6 AM $ 388.52
-0.23%
$ 388.52 billion $ 282,673
Jan 13, 5 AM $ 390.43
+0.25%
$ 390.43 billion $ 287,998
Jan 13, 4 AM $ 390.5
-0.75%
$ 390.5 billion $ 290,601
Jan 13, 3 AM $ 393.51
-1.33%
$ 393.51 billion $ 292,989
Jan 13, 2 AM $ 398.78
-1.69%
$ 398.78 billion $ 297,455
Jan 13, 1 AM $ 405.87
+8.92%
$ 405.87 billion $ 322,217
Jan 13, 12 AM $ 371.96
-0.56%
$ 371.96 billion $ 271,770
Jan 12, 11 PM $ 374.67
-0.18%
$ 374.67 billion $ 274,042
Jan 12, 10 PM $ 375.26
-0.15%
$ 375.26 billion $ 273,477
Jan 12, 9 PM $ 375.15
+0.81%
$ 375.15 billion $ 270,680
Jan 12, 8 PM $ 372.39
-0.09%
$ 372.12 billion $ 269,860
Jan 12, 7 PM $ 372.84
-0.21%
$ 372.84 billion $ 270,212
Jan 12, 6 PM $ 373.63
-0.36%
$ 373.63 billion $ 270,253
Jan 12, 5 PM $ 374.72
-0.10%
$ 374.72 billion $ 271,493
Jan 12, 4 PM $ 375.51
-0.41%
$ 375.51 billion $ 270,870
Jan 12, 3 PM $ 377.5
+2.24%
$ 377.5 billion $ 261,567
Jan 12, 2 PM $ 368.58
-1.59%
$ 368.58 billion $ 266,278
Jan 12, 1 PM $ 373.16
-1.01%
$ 373.16 billion $ 262,564
Jan 12, 12 PM $ 377.99
-0.46%
$ 377.99 billion $ 261,983
Jan 12, 11 AM $ 379.25
-0.47%
$ 379.25 billion $ 268,324
Jan 12, 10 AM $ 380.17
-0.48%
$ 380.17 billion $ 263,711
Jan 12, 9 AM $ 383.11
-0.50%
$ 383.11 billion $ 264,664
Jan 12, 8 AM $ 385.02
+0.13%
$ 385.02 billion $ 265,287
Jan 12, 7 AM $ 383.87
-1.18%
$ 383.87 billion $ 265,113
Jan 12, 6 AM $ 388.05
-1.33%
$ 388.05 billion $ 264,122
Jan 12, 5 AM $ 389.15
-1.22%
$ 388.69 billion $ 265,994
Jan 12, 4 AM $ 391.83
-1.39%
$ 391.83 billion $ 267,890
Jan 12, 3 AM $ 397.67
-2.12%
$ 397.67 billion $ 268,814
Jan 12, 2 AM $ 406.33
+9.53%
$ 406.33 billion $ 270,873
Jan 12, 1 AM $ 372.6
+0.00%
$ 372.6 billion $ 237,743
Jan 12, 12 AM $ 370.2
-0.51%
$ 370.2 billion $ 238,349
Jan 11, 11 PM $ 372.35
+0.04%
$ 372.35 billion $ 238,966
Jan 11, 10 PM $ 372.26
+0.22%
$ 372.26 billion $ 238,730
Jan 11, 9 PM $ 369.95
-0.46%
$ 369.95 billion $ 236,740
Jan 11, 8 PM $ 371.67
-0.11%
$ 371.67 billion $ 237,684
Jan 11, 7 PM $ 372.77
-0.66%
$ 372.77 billion $ 238,331
Jan 11, 6 PM $ 375.51
+0.12%
$ 375.51 billion $ 239,786
Jan 11, 5 PM $ 375.09
-1.04%
$ 377.07 billion $ 240,691