ispay Historical Data

ispay Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 375.09
-1.04%
$ 377.07 billion $ 240,691
Jan 11, 4 PM $ 378.54
+0.15%
$ 378.54 billion $ 241,003
Jan 11, 3 PM $ 377.1
-0.40%
$ 377.1 billion $ 238,642
Jan 11, 2 PM $ 374.1
-0.84%
$ 374.1 billion $ 240,269
Jan 11, 1 PM $ 380.4
+0.30%
$ 380.4 billion $ 238,198
Jan 11, 12 PM $ 381.95
+0.99%
$ 381.95 billion $ 241,137
Jan 11, 11 AM $ 379.2
+0.06%
$ 379.2 billion $ 239,535
Jan 11, 10 AM $ 378.47
-1.60%
$ 378.47 billion $ 240,207
Jan 11, 9 AM $ 384.76
-0.65%
$ 384.76 billion $ 240,710
Jan 11, 8 AM $ 386.99
-0.30%
$ 386.99 billion $ 241,230
Jan 11, 7 AM $ 388.54
-0.05%
$ 388.54 billion $ 241,281
Jan 11, 6 AM $ 388.81
-0.83%
$ 389.2 billion $ 241,047
Jan 11, 5 AM $ 391.55
-0.03%
$ 391.55 billion $ 241,063
Jan 11, 4 AM $ 391.67
-0.62%
$ 391.67 billion $ 240,883
Jan 11, 3 AM $ 394.61
-1.45%
$ 394.61 billion $ 241,822
Jan 11, 2 AM $ 401.59
-2.06%
$ 401.59 billion $ 243,142
Jan 11, 1 AM $ 409.78
+12.46%
$ 409.78 billion $ 243,553
Jan 11, 12 AM $ 363.95
+0.16%
$ 363.95 billion $ 193,993
Jan 10, 11 PM $ 363.28
+0.00%
$ 363.28 billion $ 195,171
Jan 10, 10 PM $ 365.73
-0.14%
$ 365.73 billion $ 195,254
Jan 10, 9 PM $ 366.7
+0.45%
$ 366.7 billion $ 195,494
Jan 10, 8 PM $ 365.37
-0.85%
$ 365.7 billion $ 194,344
Jan 10, 7 PM $ 368.51
-0.58%
$ 368.51 billion $ 194,710
Jan 10, 6 PM $ 370.6
+0.31%
$ 370.6 billion $ 194,283
Jan 10, 5 PM $ 370.74
-0.74%
$ 370.74 billion $ 194,350
Jan 10, 4 PM $ 372.09
-0.35%
$ 372.09 billion $ 194,520
Jan 10, 3 PM $ 373.37
+0.19%
$ 373.37 billion $ 194,853
Jan 10, 2 PM $ 376.07
+0.36%
$ 376.02 billion $ 194,789
Jan 10, 1 PM $ 379.25
+0.58%
$ 379.62 billion $ 196,913
Jan 10, 12 PM $ 376.73
-0.51%
$ 376.73 billion $ 195,335
Jan 10, 11 AM $ 379.21
-0.23%
$ 379.21 billion $ 195,018
Jan 10, 10 AM $ 380.72
-0.32%
$ 380.72 billion $ 195,880
Jan 10, 9 AM $ 381.19
-0.83%
$ 381.19 billion $ 195,343
Jan 10, 8 AM $ 384.83
-0.34%
$ 384.83 billion $ 196,335
Jan 10, 7 AM $ 387.26
-0.58%
$ 387.26 billion $ 196,820
Jan 10, 6 AM $ 389.41
-0.29%
$ 389.41 billion $ 197,143
Jan 10, 5 AM $ 390.8
-0.24%
$ 390.8 billion $ 198,019
Jan 10, 4 AM $ 391.78
-0.61%
$ 391.78 billion $ 199,807
Jan 10, 3 AM $ 394.47
-1.06%
$ 394.66 billion $ 199,813
Jan 10, 2 AM $ 397.01
-0.85%
$ 397.01 billion $ 199,746
Jan 10, 1 AM $ 399.06
-1.79%
$ 399.06 billion $ 199,892
Jan 10, 12 AM $ 406.12
+10.14%
$ 407 billion $ 200,142
Jan 9, 11 PM $ 368.75
+0.00%
$ 368.75 billion $ 159,732
Jan 9, 10 PM $ 368.8
+0.20%
$ 368.8 billion $ 159,689
Jan 9, 9 PM $ 368.36
-0.27%
$ 368.36 billion $ 159,415
Jan 9, 8 PM $ 369.35
-0.60%
$ 369.35 billion $ 159,676
Jan 9, 7 PM $ 371.59
-0.27%
$ 371.59 billion $ 159,699
Jan 9, 6 PM $ 372.36
-0.17%
$ 372.36 billion $ 159,655
Jan 9, 5 PM $ 372.9
+0.01%
$ 372.9 billion $ 159,335
Jan 9, 4 PM $ 372.83
-0.16%
$ 372.83 billion $ 159,712