ispay Historical Data

ispay Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 262.6
-0.44%
$ 262.6 billion $ 21,168
Jan 21, 12 PM $ 264.03
-0.58%
$ 264.03 billion $ 20,591
Jan 21, 11 AM $ 265.64
-0.73%
$ 265.64 billion $ 19,834
Jan 21, 10 AM $ 267.87
-0.10%
$ 267.87 billion $ 18,771
Jan 21, 9 AM $ 268.35
-3.49%
$ 268.35 billion $ 18,032
Jan 21, 8 AM $ 278
+0.02%
$ 278 billion $ 12,528
Jan 21, 7 AM $ 278.12
-0.41%
$ 278.17 billion $ 11,782
Jan 21, 6 AM $ 279.64
-0.54%
$ 279.64 billion $ 10,915
Jan 21, 5 AM $ 281.25
-2.37%
$ 281.25 billion $ 9,980
Jan 21, 4 AM $ 288.27
+0.02%
$ 288.27 billion $ 6,267
Jan 21, 3 AM $ 288.1
-0.44%
$ 288.1 billion $ 6,169
Jan 21, 2 AM $ 289.66
-0.29%
$ 289.66 billion $ 94,614
Jan 21, 1 AM $ 290.43
+0.02%
$ 290.43 billion $ 94,456
Jan 21, 12 AM $ 290.34
+0.00%
$ 290.34 billion $ 94,347
Jan 20, 10 PM $ 290.53
-0.19%
$ 290.53 billion $ 94,355
Jan 20, 9 PM $ 291.12
-2.46%
$ 291.12 billion $ 94,210
Jan 20, 8 PM $ 298.66
-0.34%
$ 298.66 billion $ 91,923
Jan 20, 7 PM $ 299.96
-0.04%
$ 299.96 billion $ 91,607
Jan 20, 6 PM $ 300.81
-0.40%
$ 300.81 billion $ 91,388
Jan 20, 5 PM $ 302.11
-0.38%
$ 302.11 billion $ 91,007
Jan 20, 4 PM $ 303.39
-3.68%
$ 303.39 billion $ 90,728
Jan 20, 3 PM $ 314.89
-0.31%
$ 314.89 billion $ 87,609
Jan 20, 2 PM $ 315.91
-0.26%
$ 315.91 billion $ 87,552
Jan 20, 1 PM $ 316.73
-0.87%
$ 316.73 billion $ 87,090
Jan 20, 12 PM $ 319.26
-0.16%
$ 319.26 billion $ 86,485
Jan 20, 11 AM $ 320.02
-2.62%
$ 320.02 billion $ 85,544
Jan 20, 10 AM $ 328.73
-0.77%
$ 328.73 billion $ 82,582
Jan 20, 9 AM $ 331.4
+3.10%
$ 331.63 billion $ 82,027
Jan 20, 8 AM $ 321.44
-0.34%
$ 321.44 billion $ 72,209
Jan 20, 7 AM $ 322.86
+1.94%
$ 322.86 billion $ 71,941
Jan 20, 6 AM $ 316.13
-0.58%
$ 316.13 billion $ 65,717
Jan 20, 5 AM $ 318.4
+5.62%
$ 318.4 billion $ 65,269
Jan 20, 4 AM $ 301.57
-0.32%
$ 301.57 billion $ 50,842
Jan 20, 3 AM $ 302.36
-0.12%
$ 302.36 billion $ 50,512
Jan 20, 2 AM $ 306.86
-2.45%
$ 306.86 billion $ 48,938
Jan 20, 1 AM $ 315.15
-0.06%
$ 315.15 billion $ 45,884
Jan 20, 12 AM $ 315.19
+0.05%
$ 315.19 billion $ 45,529
Jan 19, 11 PM $ 315.03
+0.00%
$ 315.03 billion $ 45,458
Jan 19, 10 PM $ 316.06
-0.43%
$ 316.06 billion $ 45,160
Jan 19, 9 PM $ 317.38
-0.16%
$ 317.38 billion $ 44,349
Jan 19, 8 PM $ 317.28
-0.50%
$ 317.28 billion $ 44,352
Jan 19, 7 PM $ 318.68
-0.45%
$ 318.68 billion $ 44,045
Jan 19, 6 PM $ 320.19
-0.28%
$ 320.19 billion $ 43,317
Jan 19, 5 PM $ 320.61
-0.23%
$ 320.61 billion $ 43,072
Jan 19, 4 PM $ 322.26
-0.46%
$ 322.26 billion $ 42,748
Jan 19, 3 PM $ 323.95
-0.08%
$ 323.95 billion $ 41,908
Jan 19, 2 PM $ 324.31
-0.09%
$ 324.31 billion $ 41,460
Jan 19, 1 PM $ 325.2
-3.04%
$ 325.2 billion $ 41,258
Jan 19, 12 PM $ 334.85
-0.53%
$ 334.85 billion $ 37,518
Jan 19, 11 AM $ 336.8
-2.88%
$ 336.8 billion $ 36,578