ispay Historical Data

ispay Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 347.42
-0.43%
$ 347.42 billion $ 32,163
Jan 19, 9 AM $ 348.43
-0.20%
$ 349.68 billion $ 31,671
Jan 19, 8 AM $ 349.28
-0.40%
$ 349.28 billion $ 31,285
Jan 19, 7 AM $ 351.67
-0.03%
$ 351.67 billion $ 30,655
Jan 19, 6 AM $ 351.48
-2.82%
$ 351.48 billion $ 30,304
Jan 19, 5 AM $ 362.36
-2.02%
$ 362.36 billion $ 25,904
Jan 19, 4 AM $ 368.73
+7.01%
$ 368.73 billion $ 22,584
Jan 19, 3 AM $ 346.28
-0.11%
$ 346.28 billion $ 3,167
Jan 19, 2 AM $ 347.62
-0.38%
$ 347.62 billion $ 29,685
Jan 19, 1 AM $ 347.98
-0.78%
$ 347.98 billion $ 28,823
Jan 19, 12 AM $ 350.26
+0.00%
$ 350.26 billion $ 27,992
Jan 18, 11 PM $ 349.95
+0.00%
$ 349.95 billion $ 27,980
Jan 18, 9 PM $ 350.19
+0.00%
$ 350.19 billion $ 27,859
Jan 18, 8 PM $ 350.17
-0.16%
$ 350.17 billion $ 28,172
Jan 18, 7 PM $ 351
-0.03%
$ 351 billion $ 27,792
Jan 18, 6 PM $ 351.49
-0.17%
$ 351.49 billion $ 27,673
Jan 18, 5 PM $ 352.18
+0.00%
$ 352.18 billion $ 27,437
Jan 18, 4 PM $ 353.34
+0.03%
$ 353.34 billion $ 26,858
Jan 18, 3 PM $ 353.37
-0.70%
$ 353.37 billion $ 26,607
Jan 18, 2 PM $ 355.58
+0.19%
$ 355.58 billion $ 25,570
Jan 18, 1 PM $ 355.09
+0.30%
$ 355.09 billion $ 25,066
Jan 18, 12 PM $ 354.66
-0.37%
$ 354.66 billion $ 24,515
Jan 18, 11 AM $ 358.34
-2.13%
$ 358.34 billion $ 21,014
Jan 18, 10 AM $ 365.37
+0.36%
$ 365.37 billion $ 20,409
Jan 18, 9 AM $ 363.24
-1.07%
$ 363.24 billion $ 20,131
Jan 18, 8 AM $ 367.02
-0.29%
$ 367.02 billion $ 19,545
Jan 18, 7 AM $ 367.98
-0.49%
$ 367.98 billion $ 19,288
Jan 18, 6 AM $ 370.71
-0.18%
$ 370.71 billion $ 18,562
Jan 18, 5 AM $ 371.98
+0.20%
$ 371.98 billion $ 17,694
Jan 18, 4 AM $ 371.19
-1.28%
$ 371.19 billion $ 17,052
Jan 18, 3 AM $ 376.28
+0.05%
$ 376.28 billion $ 16,145
Jan 18, 2 AM $ 376.49
-0.81%
$ 376.49 billion $ 40,140
Jan 18, 1 AM $ 379.75
-1.10%
$ 379.75 billion $ 39,676
Jan 18, 12 AM $ 377.07
+3.34%
$ 377.07 billion $ 26,172
Jan 17, 11 PM $ 364.95
+0.01%
$ 364.95 billion $ 25,483
Jan 17, 10 PM $ 366.66
+0.00%
$ 366.66 billion $ 25,411
Jan 17, 9 PM $ 364.86
+0.00%
$ 364.86 billion $ 25,401
Jan 17, 8 PM $ 365.8
+0.00%
$ 365.8 billion $ 25,439
Jan 17, 7 PM $ 365.9
-0.16%
$ 365.9 billion $ 25,409
Jan 17, 6 PM $ 366.57
-0.92%
$ 366.57 billion $ 24,591
Jan 17, 5 PM $ 367.32
-0.43%
$ 367.32 billion $ 24,106
Jan 17, 4 PM $ 366.99
-0.51%
$ 366.99 billion $ 23,900
Jan 17, 3 PM $ 369.27
-0.75%
$ 369.27 billion $ 23,767
Jan 17, 2 PM $ 371.81
-0.37%
$ 371.81 billion $ 23,451
Jan 17, 1 PM $ 373.29
-0.02%
$ 373.29 billion $ 22,132
Jan 17, 12 PM $ 373.61
-0.36%
$ 373.61 billion $ 21,819
Jan 17, 11 AM $ 375.05
+0.00%
$ 375.05 billion $ 21,476
Jan 17, 10 AM $ 374.97
-0.35%
$ 374.97 billion $ 21,236
Jan 17, 9 AM $ 376.94
+0.34%
$ 377.78 billion $ 20,880
Jan 17, 8 AM $ 377.1
-0.64%
$ 377.1 billion $ 20,156