ispay Historical Data

ispay Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 373.11
-0.38%
$ 373.67 billion $ 159,746
Jan 9, 2 PM $ 375.17
-0.17%
$ 375.17 billion $ 160,371
Jan 9, 1 PM $ 381.34
+0.36%
$ 381.34 billion $ 167,737
Jan 9, 12 PM $ 378.01
-0.50%
$ 378.01 billion $ 159,149
Jan 9, 11 AM $ 382.25
+0.43%
$ 382.25 billion $ 160,410
Jan 9, 10 AM $ 382.19
-0.38%
$ 382.19 billion $ 159,859
Jan 9, 9 AM $ 384
-1.66%
$ 384 billion $ 160,355
Jan 9, 8 AM $ 388.78
-0.85%
$ 388.78 billion $ 161,718
Jan 9, 7 AM $ 392.11
-0.95%
$ 392.11 billion $ 161,119
Jan 9, 6 AM $ 395.6
-1.51%
$ 395.6 billion $ 161,179
Jan 9, 5 AM $ 401.11
+8.78%
$ 401.11 billion $ 161,071
Jan 9, 4 AM $ 367.34
-0.51%
$ 367.34 billion $ 124,432
Jan 9, 3 AM $ 369.44
+0.10%
$ 369.44 billion $ 125,026
Jan 9, 1 AM $ 368.83
+0.00%
$ 368.83 billion $ 125,790
Jan 9, 12 AM $ 368.74
-0.08%
$ 368.74 billion $ 125,993
Jan 8, 11 PM $ 369.16
+0.16%
$ 369.16 billion $ 128,981
Jan 8, 10 PM $ 368.63
-0.34%
$ 368.63 billion $ 129,074
Jan 8, 9 PM $ 369.85
-0.02%
$ 369.85 billion $ 129,497
Jan 8, 8 PM $ 370.07
-0.39%
$ 370.07 billion $ 129,517
Jan 8, 7 PM $ 371.69
-0.30%
$ 371.69 billion $ 130,667
Jan 8, 6 PM $ 372.88
-0.53%
$ 372.88 billion $ 130,925
Jan 8, 5 PM $ 375.18
-0.26%
$ 375.18 billion $ 131,038
Jan 8, 4 PM $ 376.17
+0.58%
$ 376.17 billion $ 130,952
Jan 8, 3 PM $ 373.76
-0.70%
$ 373.76 billion $ 128,370
Jan 8, 2 PM $ 376.76
-0.30%
$ 376.76 billion $ 128,530
Jan 8, 1 PM $ 378.22
-0.52%
$ 378.85 billion $ 128,528
Jan 8, 12 PM $ 380.05
-0.20%
$ 380.05 billion $ 128,224
Jan 8, 11 AM $ 381.23
-0.22%
$ 381.23 billion $ 127,792
Jan 8, 10 AM $ 381.8
-0.57%
$ 381.8 billion $ 127,782
Jan 8, 9 AM $ 382.51
-1.18%
$ 382.51 billion $ 127,166
Jan 8, 8 AM $ 387.55
-0.24%
$ 387.55 billion $ 127,336
Jan 8, 7 AM $ 389.18
-0.23%
$ 389.18 billion $ 127,666
Jan 8, 6 AM $ 389.36
+0.01%
$ 389.36 billion $ 127,333
Jan 8, 5 AM $ 390.09
-0.86%
$ 390.09 billion $ 127,365
Jan 8, 4 AM $ 393.87
-0.57%
$ 393.87 billion $ 127,264
Jan 8, 3 AM $ 396.51
-0.39%
$ 396.49 billion $ 126,946
Jan 8, 2 AM $ 398.92
-0.03%
$ 398.92 billion $ 137,296
Jan 8, 1 AM $ 399.2
-0.73%
$ 399.2 billion $ 136,874
Jan 8, 12 AM $ 402.74
+8.56%
$ 402.74 billion $ 136,066
Jan 7, 11 PM $ 371.03
-0.04%
$ 371.03 billion $ 108,753
Jan 7, 10 PM $ 371.36
-0.03%
$ 371.36 billion $ 108,452
Jan 7, 9 PM $ 370.73
-0.39%
$ 370.73 billion $ 107,814
Jan 7, 8 PM $ 372.03
-0.58%
$ 372.03 billion $ 107,981
Jan 7, 7 PM $ 373.92
-0.29%
$ 373.92 billion $ 107,525
Jan 7, 6 PM $ 374.48
-0.95%
$ 374.48 billion $ 107,324
Jan 7, 5 PM $ 377.3
-0.57%
$ 377.3 billion $ 106,890
Jan 7, 4 PM $ 381.16
+0.24%
$ 381.16 billion $ 107,174
Jan 7, 3 PM $ 380.21
-0.83%
$ 380.21 billion $ 106,212
Jan 7, 2 PM $ 382.04
-0.91%
$ 382.04 billion $ 106,126
Jan 7, 1 PM $ 385.5
-0.02%
$ 385.5 billion $ 106,645