ispay Historical Data

ispay Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 120.11
+0.95%
$ 120.11 billion $ 10,822
May 19, 8 AM $ 118.84
+1.55%
$ 118.84 billion $ 10,442
May 19, 7 AM $ 118.47
+0.45%
$ 118.47 billion $ 10,073
May 19, 6 AM $ 118.65
+0.05%
$ 118.65 billion $ 11,185
May 19, 5 AM $ 115.02
+0.00%
$ 115.02 billion $ 10,533
May 19, 2 AM $ 113.69
+0.83%
$ 113.69 billion $ 8,984
May 19, 1 AM $ 120.47
+0.00%
$ 120.47 billion $ 7,941
May 18, 5 PM $ 119.33
+1.40%
$ 119.33 billion $ 7,438
May 18, 4 PM $ 126.73
+7.13%
$ 126.73 billion $ 7,998
May 18, 2 PM $ 123.6
-0.42%
$ 123.6 billion $ 5,777
May 18, 12 PM $ 125.89
+0.08%
$ 125.89 billion $ 5,221
May 18, 11 AM $ 123.15
+0.19%
$ 123.15 billion $ 4,969
May 18, 10 AM $ 123.04
-1.88%
$ 123.04 billion $ 6,536
May 18, 9 AM $ 125.79
+0.00%
$ 125.79 billion $ 6,034
May 18, 8 AM $ 123.25
+0.00%
$ 123.25 billion $ 5,885
May 18, 7 AM $ 124.82
-0.02%
$ 124.82 billion $ 6,915
May 18, 4 AM $ 125.45
+0.00%
$ 125.45 billion $ 6,591
May 17, 5 PM $ 141.01
+15.07%
$ 141.01 billion $ 5,291
May 17, 12 PM $ 139.37
+13.23%
$ 139.37 billion $ 7,266
May 17, 11 AM $ 118.12
-4.10%
$ 118.12 billion $ 6,950
May 17, 10 AM $ 123.6
+0.00%
$ 123.6 billion $ 6,123
May 17, 8 AM $ 134.44
-5.32%
$ 134.44 billion $ 7,858
May 17, 7 AM $ 141.67
+5.28%
$ 141.67 billion $ 9,012
May 17, 5 AM $ 119.72
-12.75%
$ 119.72 billion $ 7,724
May 17, 3 AM $ 141.14
+0.00%
$ 141.14 billion $ 7,252
May 16, 6 PM $ 109.98
+0.00%
$ 109.98 billion $ 6,292
May 16, 4 PM $ 114.95
+0.11%
$ 114.95 billion $ 7,924
May 16, 3 PM $ 122.04
+0.00%
$ 122.04 billion $ 6,891
May 16, 1 PM $ 121.03
+0.00%
$ 121.03 billion $ 6,857
May 16, 12 PM $ 120.9
+0.00%
$ 120.9 billion $ 6,610
May 16, 11 AM $ 116.06
+0.20%
$ 116.06 billion $ 6,602
May 16, 10 AM $ 115.33
+0.00%
$ 115.33 billion $ 7,056
May 16, 8 AM $ 124.18
-0.31%
$ 124.18 billion $ 5,448
May 16, 6 AM $ 124.96
+0.00%
$ 124.96 billion $ 6,211
May 16, 3 AM $ 122.43
+0.00%
$ 122.43 billion $ 6,930
May 15, 8 PM $ 118.62
+0.00%
$ 118.62 billion $ 5,831
May 15, 7 PM $ 114.28
-11.70%
$ 114.28 billion $ 6,525
May 15, 6 PM $ 128.06
+0.00%
$ 128.06 billion $ 5,885
May 15, 4 PM $ 117.25
-1.73%
$ 117.25 billion $ 6,367
May 15, 3 PM $ 120.86
-8.98%
$ 120.86 billion $ 7,998
May 15, 1 PM $ 130.16
+7.89%
$ 130.16 billion $ 8,032
May 15, 12 PM $ 120.65
-0.14%
$ 120.65 billion $ 10,297
May 15, 11 AM $ 130.49
+3.34%
$ 130.49 billion $ 10,522
May 15, 10 AM $ 126.02
+0.00%
$ 126.02 billion $ 11,582
May 15, 8 AM $ 130.23
+0.10%
$ 130.23 billion $ 11,476
May 15, 7 AM $ 131.34
+3.57%
$ 131.34 billion $ 10,060
May 15, 6 AM $ 126.5
+0.00%
$ 126.5 billion $ 9,569
May 14, 5 PM $ 137.86
+0.27%
$ 137.86 billion $ 10,488
May 14, 4 PM $ 138.94
+7.80%
$ 138.94 billion $ 9,254
May 14, 3 PM $ 136.37
+2.44%
$ 136.37 billion $ 7,292