ispay Historical Data

ispay Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 140.62
+0.12%
$ 140.62 billion $ 9,327
Apr 22, 5 AM $ 141.31
+0.20%
$ 141.31 billion $ 8,370
Apr 22, 1 AM $ 141.03
+0.00%
$ 141.03 billion $ 8,051
Apr 22, 12 AM $ 141.05
+0.12%
$ 141.05 billion $ 8,038
Apr 21, 11 PM $ 140.84
+0.02%
$ 140.84 billion $ 7,966
Apr 21, 10 PM $ 140.92
+0.00%
$ 140.92 billion $ 7,742
Apr 21, 6 PM $ 141.22
+0.15%
$ 141.22 billion $ 9,902
Apr 21, 4 PM $ 141.13
-1.12%
$ 141.13 billion $ 12,646
Apr 21, 2 PM $ 142.31
-0.02%
$ 142.31 billion $ 9,028
Apr 21, 12 PM $ 142.21
+0.00%
$ 142.21 billion $ 10,498
Apr 21, 11 AM $ 140.14
+0.56%
$ 140.14 billion $ 9,082
Apr 21, 10 AM $ 139.27
+0.02%
$ 139.27 billion $ 8,978
Apr 21, 6 AM $ 138.51
+0.00%
$ 138.51 billion $ 13,371
Apr 20, 7 PM $ 138.51
-1.29%
$ 138.51 billion $ 18,390
Apr 20, 6 PM $ 140.05
-0.03%
$ 140.05 billion $ 16,296
Apr 20, 5 PM $ 137.48
+0.11%
$ 137.48 billion $ 13,948
Apr 20, 4 PM $ 137.14
+0.20%
$ 137.14 billion $ 17,172
Apr 20, 2 PM $ 136.71
+0.28%
$ 136.71 billion $ 19,466
Apr 20, 1 PM $ 135.87
-1.76%
$ 135.87 billion $ 19,953
Apr 20, 12 PM $ 138.04
+0.39%
$ 138.04 billion $ 20,951
Apr 20, 11 AM $ 137.33
+0.78%
$ 137.33 billion $ 20,964
Apr 20, 10 AM $ 136.15
-0.90%
$ 136.15 billion $ 20,693
Apr 20, 9 AM $ 138.6
+2.03%
$ 138.6 billion $ 19,760
Apr 20, 8 AM $ 137.93
-0.66%
$ 137.93 billion $ 19,967
Apr 20, 7 AM $ 138.53
+0.06%
$ 138.53 billion $ 20,435
Apr 20, 6 AM $ 139.83
+1.15%
$ 139.83 billion $ 20,970
Apr 20, 5 AM $ 138.41
+0.15%
$ 138.41 billion $ 21,932
Apr 20, 4 AM $ 138.31
-1.09%
$ 138.31 billion $ 22,119
Apr 20, 3 AM $ 139.29
+0.24%
$ 139.29 billion $ 20,184
Apr 20, 2 AM $ 138.53
+0.00%
$ 138.53 billion $ 20,187
Apr 20, 1 AM $ 138.23
+0.69%
$ 138.23 billion $ 19,876
Apr 19, 9 PM $ 137.61
+0.15%
$ 137.61 billion $ 21,944
Apr 19, 8 PM $ 137.5
+0.13%
$ 137.5 billion $ 22,613
Apr 19, 7 PM $ 137.22
+0.24%
$ 137.22 billion $ 22,588
Apr 19, 6 PM $ 137.15
+0.33%
$ 137.15 billion $ 22,503
Apr 19, 5 PM $ 136.77
-3.19%
$ 136.77 billion $ 23,278
Apr 19, 4 PM $ 141.3
+1.08%
$ 141.3 billion $ 20,154
Apr 19, 3 PM $ 139.81
+0.35%
$ 139.81 billion $ 19,134
Apr 19, 2 PM $ 138.91
+0.51%
$ 138.91 billion $ 18,500
Apr 19, 1 PM $ 137.95
+0.66%
$ 137.95 billion $ 22,966
Apr 19, 12 PM $ 136.81
-0.71%
$ 136.81 billion $ 21,937
Apr 19, 11 AM $ 137.74
+0.51%
$ 137.74 billion $ 20,857
Apr 19, 10 AM $ 137.02
+0.19%
$ 137.02 billion $ 20,236
Apr 19, 9 AM $ 136.81
+0.26%
$ 136.81 billion $ 20,092
Apr 19, 8 AM $ 136.53
-1.97%
$ 136.53 billion $ 20,818
Apr 19, 7 AM $ 139.39
+1.65%
$ 139.39 billion $ 19,573
Apr 19, 6 AM $ 136.8
-0.26%
$ 136.8 billion $ 17,224
Apr 19, 5 AM $ 137.11
+0.29%
$ 137.11 billion $ 15,139
Apr 19, 4 AM $ 136.7
-0.05%
$ 136.7 billion $ 16,149
Apr 19, 2 AM $ 136.79
+0.00%
$ 136.79 billion $ 19,875