ispay Historical Data

ispay Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 136.37
+2.44%
$ 136.37 billion $ 7,292
May 14, 1 PM $ 119.76
-9.46%
$ 119.76 billion $ 7,754
May 14, 12 PM $ 132.63
-0.10%
$ 132.63 billion $ 5,693
May 14, 11 AM $ 126.09
+0.76%
$ 126.09 billion $ 5,942
May 14, 10 AM $ 112.68
-8.76%
$ 112.68 billion $ 4,614
May 14, 5 AM $ 123.28
+0.00%
$ -- $ 5,402
May 13, 8 PM $ 123.81
-0.05%
$ 123.81 billion $ 4,582
May 13, 6 PM $ 121.95
+0.00%
$ 121.95 billion $ 4,032
May 13, 5 PM $ 110.57
-3.63%
$ 110.57 billion $ 4,167
May 13, 3 PM $ 104.42
+0.00%
$ 104.42 billion $ 4,058
May 13, 12 PM $ 106.42
-0.01%
$ 106.42 billion $ 4,433
May 13, 10 AM $ 127.46
+0.00%
$ 127.46 billion $ 3,683
May 13, 9 AM $ 109.26
+0.20%
$ 109.26 billion $ 3,568
May 13, 4 AM $ 108.55
+0.00%
$ 108.55 billion $ 4,000
May 13, 3 AM $ 109.13
+0.00%
$ 109.13 billion $ 4,213
May 12, 4 PM $ 104.93
+0.00%
$ 104.93 billion $ 6,675
May 12, 2 PM $ 104.2
-4.27%
$ 104.2 billion $ 7,265
May 12, 1 PM $ 108.15
+0.00%
$ 108.15 billion $ 5,314
May 12, 9 AM $ 109.46
-16.93%
$ 109.46 billion $ 7,029
May 12, 7 AM $ 107.87
+0.10%
$ 107.87 billion $ 5,544
May 12, 3 AM $ 103.92
+0.13%
$ 103.92 billion $ 5,965
May 12, 1 AM $ 115.77
+0.00%
$ 115.77 billion $ 6,074
May 12, 12 AM $ 115.53
+0.00%
$ 115.53 billion $ 6,130
May 11, 6 PM $ 120.53
+0.18%
$ 120.53 billion $ 3,595
May 11, 4 PM $ 120.5
+0.00%
$ 120.5 billion $ 5,186
May 11, 3 PM $ 119.24
+0.00%
$ 119.24 billion $ 4,705
May 11, 12 PM $ 116.5
+0.09%
$ 116.5 billion $ 4,315
May 11, 10 AM $ 116.05
+0.00%
$ 116.05 billion $ 4,169
May 11, 5 AM $ 121.33
+0.12%
$ 121.33 billion $ 3,518
May 11, 3 AM $ 117.17
+0.00%
$ 117.17 billion $ 3,526
May 10, 5 PM $ 134.31
+22.10%
$ 134.31 billion $ 4,712
May 10, 12 PM $ 121.16
+0.00%
$ 121.16 billion $ 3,623
May 10, 9 AM $ 143.01
+0.00%
$ 143.01 billion $ 3,677
May 10, 5 AM $ 131.67
+0.00%
$ 131.67 billion $ 3,581
May 9, 4 PM $ 129.07
+0.00%
$ 129.07 billion $ 4,364
May 9, 12 PM $ 133.57
+0.00%
$ 133.57 billion $ 4,758
May 9, 9 AM $ 129.54
+0.00%
$ 129.54 billion $ 4,118
May 9, 6 AM $ 127.74
+0.00%
$ 127.74 billion $ 10,316
May 9, 5 AM $ 126.85
+0.00%
$ 126.85 billion $ 10,311
May 8, 8 AM $ 105.8
-11.22%
$ 105.8 billion $ 10,198
May 8, 7 AM $ 118.57
-7.90%
$ 118.57 billion $ 5,348
May 7, 2 PM $ 134.06
+0.00%
$ 134.06 billion $ 5,603
May 7, 12 PM $ 132.42
-0.41%
$ 132.42 billion $ 5,266
May 7, 11 AM $ 129.22
+0.00%
$ 129.22 billion $ 6,732
May 7, 10 AM $ 132.46
+0.00%
$ 132.46 billion $ 6,446
May 7, 8 AM $ 129.51
-0.89%
$ 129.51 billion $ 6,162
May 7, 6 AM $ 143.29
+0.00%
$ 143.29 billion $ 4,254
May 7, 5 AM $ 132.16
+2.44%
$ 132.16 billion $ 4,058
May 7, 3 AM $ 122.63
+0.41%
$ 122.63 billion $ 3,700
May 6, 6 PM $ 134.05
+0.00%
$ 134.05 billion $ 6,832