ispay Historical Data

ispay Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 136.79
+0.00%
$ 136.79 billion $ 19,875
Apr 19, 12 AM $ 136.48
+0.26%
$ 136.48 billion $ 19,807
Apr 18, 11 PM $ 138.93
+0.00%
$ 138.93 billion $ 17,646
Apr 18, 9 PM $ 139.04
+0.73%
$ 139.04 billion $ 17,754
Apr 18, 8 PM $ 138.11
+0.09%
$ 138.11 billion $ 17,504
Apr 18, 7 PM $ 137.9
+0.02%
$ 137.9 billion $ 19,311
Apr 18, 6 PM $ 137.54
+0.00%
$ 137.54 billion $ 23,844
Apr 18, 5 PM $ 136.91
+0.21%
$ 136.91 billion $ 23,330
Apr 18, 4 PM $ 136.57
+0.58%
$ 136.57 billion $ 23,468
Apr 18, 3 PM $ 135.63
+0.21%
$ 135.63 billion $ 23,250
Apr 18, 2 PM $ 135.33
-3.93%
$ 135.33 billion $ 23,292
Apr 18, 1 PM $ 140.78
+0.23%
$ 140.78 billion $ 18,812
Apr 18, 12 PM $ 140.68
+0.43%
$ 140.68 billion $ 19,741
Apr 18, 11 AM $ 139.93
+0.09%
$ 139.93 billion $ 19,466
Apr 18, 10 AM $ 139.83
+0.04%
$ 139.83 billion $ 19,577
Apr 18, 9 AM $ 139.6
-0.51%
$ 139.6 billion $ 23,560
Apr 18, 8 AM $ 140.15
+0.90%
$ 140.15 billion $ 23,585
Apr 18, 7 AM $ 138.99
+0.00%
$ 138.99 billion $ 22,588
Apr 18, 6 AM $ 138.72
+0.00%
$ 138.72 billion $ 22,414
Apr 18, 5 AM $ 137.48
+0.04%
$ 137.48 billion $ 21,626
Apr 18, 4 AM $ 141.93
+0.34%
$ 141.93 billion $ 20,731
Apr 18, 3 AM $ 141.1
+0.02%
$ 141.1 billion $ 20,067
Apr 18, 1 AM $ 140.97
+0.00%
$ 140.97 billion $ 20,518
Apr 18, 12 AM $ 140.9
+0.00%
$ 140.9 billion $ 20,717
Apr 17, 9 PM $ 140.38
+0.34%
$ 140.38 billion $ 20,408
Apr 17, 8 PM $ 139.92
-1.33%
$ 139.92 billion $ 20,204
Apr 17, 7 PM $ 141.76
+0.22%
$ 141.76 billion $ 18,597
Apr 17, 6 PM $ 140.04
+0.03%
$ 140.04 billion $ 17,134
Apr 17, 5 PM $ 144.65
+0.25%
$ 144.65 billion $ 18,986
Apr 17, 4 PM $ 144.1
+0.58%
$ 144.1 billion $ 18,847
Apr 17, 3 PM $ 143.01
+0.34%
$ 143.01 billion $ 19,021
Apr 17, 2 PM $ 142.46
-0.05%
$ 142.46 billion $ 19,823
Apr 17, 1 PM $ 142.46
+1.02%
$ 142.46 billion $ 19,903
Apr 17, 12 PM $ 140.84
-0.02%
$ 140.84 billion $ 18,485
Apr 17, 11 AM $ 140.86
+0.31%
$ 140.86 billion $ 18,618
Apr 17, 10 AM $ 140.5
-3.21%
$ 140.5 billion $ 18,520
Apr 17, 9 AM $ 146.42
+0.00%
$ 146.42 billion $ 14,653
Apr 17, 8 AM $ 146.38
+0.15%
$ 146.38 billion $ 18,036
Apr 17, 7 AM $ 146.15
-0.14%
$ 146.15 billion $ 18,329
Apr 17, 6 AM $ 146.24
+0.11%
$ 146.24 billion $ 19,659
Apr 17, 5 AM $ 146.52
-2.19%
$ 146.52 billion $ 24,678
Apr 17, 4 AM $ 149.41
+0.00%
$ 149.41 billion $ 22,221
Apr 17, 3 AM $ 149.29
+0.09%
$ 149.29 billion $ 22,171
Apr 17, 1 AM $ 149.03
+0.40%
$ 149.03 billion $ 22,339
Apr 17, 12 AM $ 148.44
+0.06%
$ 148.44 billion $ 22,317
Apr 16, 9 PM $ 148.16
+0.13%
$ 148.16 billion $ 25,930
Apr 16, 8 PM $ 147.87
+0.38%
$ 147.87 billion $ 26,209
Apr 16, 7 PM $ 147.51
+0.40%
$ 147.51 billion $ 30,475
Apr 16, 6 PM $ 146.15
-3.75%
$ 146.15 billion $ 30,454
Apr 16, 5 PM $ 152.25
+0.38%
$ 152.25 billion $ 26,286