ispay Historical Data

ispay Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 152.65
+1.79%
$ 152.65 billion $ 26,483
Apr 16, 3 PM $ 149.75
+1.04%
$ 149.75 billion $ 25,658
Apr 16, 2 PM $ 148.33
+0.40%
$ 148.33 billion $ 25,273
Apr 16, 1 PM $ 147.76
-0.33%
$ 147.76 billion $ 25,365
Apr 16, 12 PM $ 147.77
+0.17%
$ 147.77 billion $ 25,424
Apr 16, 11 AM $ 147.45
+0.13%
$ 147.45 billion $ 25,343
Apr 16, 10 AM $ 147.28
+0.71%
$ 147.28 billion $ 31,040
Apr 16, 9 AM $ 146.17
-2.75%
$ 146.17 billion $ 32,953
Apr 16, 8 AM $ 150.27
+0.14%
$ 150.27 billion $ 29,760
Apr 16, 7 AM $ 150.11
+1.55%
$ 150.11 billion $ 29,783
Apr 16, 6 AM $ 151.31
+1.81%
$ 151.31 billion $ 25,692
Apr 16, 5 AM $ 148.59
+0.12%
$ 148.59 billion $ 23,219
Apr 16, 4 AM $ 148.35
+0.16%
$ 148.35 billion $ 24,840
Apr 16, 3 AM $ 148.15
+0.25%
$ 148.15 billion $ 25,689
Apr 16, 2 AM $ 147.68
+0.22%
$ 147.68 billion $ 25,286
Apr 16, 1 AM $ 146.76
+0.00%
$ 146.76 billion $ 25,459
Apr 16, 12 AM $ 151.27
+0.04%
$ 151.27 billion $ 22,039
Apr 15, 11 PM $ 151.21
+0.53%
$ 151.21 billion $ 22,102
Apr 15, 10 PM $ 150.41
+0.12%
$ 150.41 billion $ 21,501
Apr 15, 9 PM $ 149.84
-0.08%
$ 149.84 billion $ 21,914
Apr 15, 8 PM $ 156.32
+0.25%
$ 156.32 billion $ 17,864
Apr 15, 7 PM $ 155.67
-0.04%
$ 155.67 billion $ 17,770
Apr 15, 6 PM $ 155.87
+0.39%
$ 155.87 billion $ 17,748
Apr 15, 5 PM $ 155.34
+1.05%
$ 155.34 billion $ 19,110
Apr 15, 4 PM $ 154.28
+0.17%
$ 154.28 billion $ 18,534
Apr 15, 3 PM $ 153.86
+0.41%
$ 153.86 billion $ 18,528
Apr 15, 2 PM $ 152.44
+0.27%
$ 152.44 billion $ 17,381
Apr 15, 1 PM $ 151.89
+0.16%
$ 151.89 billion $ 17,429
Apr 15, 12 PM $ 151.34
+0.04%
$ 151.34 billion $ 17,479
Apr 15, 11 AM $ 151.29
-3.53%
$ 151.29 billion $ 17,747
Apr 15, 10 AM $ 156.86
+0.84%
$ 156.86 billion $ 16,383
Apr 15, 9 AM $ 155.52
-0.83%
$ 155.52 billion $ 15,705
Apr 15, 8 AM $ 156.46
+0.04%
$ 156.46 billion $ 14,557
Apr 15, 7 AM $ 156.32
-0.20%
$ 156.32 billion $ 14,730
Apr 15, 5 AM $ 158.71
+0.38%
$ 158.71 billion $ 13,202
Apr 15, 4 AM $ 158.16
+0.74%
$ 158.16 billion $ 14,325
Apr 15, 1 AM $ 157.37
+0.00%
$ 157.37 billion $ 13,395
Apr 15, 12 AM $ 157.37
+0.19%
$ 157.37 billion $ 13,564
Apr 14, 11 PM $ 157.17
+0.00%
$ 157.17 billion $ 14,489
Apr 14, 8 PM $ 156.09
+0.24%
$ 156.09 billion $ 14,723
Apr 14, 7 PM $ 155.88
+0.05%
$ 155.88 billion $ 17,837
Apr 14, 6 PM $ 157.89
+0.12%
$ 157.89 billion $ 16,201
Apr 14, 5 PM $ 157.21
-0.28%
$ 157.21 billion $ 16,471
Apr 14, 4 PM $ 157.63
+0.66%
$ 157.63 billion $ 16,586
Apr 14, 3 PM $ 156.46
-0.22%
$ 156.46 billion $ 15,976
Apr 14, 2 PM $ 155.34
-0.10%
$ 155.34 billion $ 18,568
Apr 14, 1 PM $ 155.94
+0.36%
$ 155.94 billion $ 18,252
Apr 14, 12 PM $ 155.5
+0.98%
$ 155.5 billion $ 18,701
Apr 14, 11 AM $ 154.23
+0.03%
$ 154.23 billion $ 20,509
Apr 14, 10 AM $ 160.28
+0.53%
$ 160.28 billion $ 16,484