ispay Historical Data

ispay Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 131.15
+0.00%
$ 131.15 billion $ 6,588
May 6, 4 PM $ 130.99
+0.00%
$ 130.99 billion $ 6,702
May 6, 11 AM $ 135.78
+0.00%
$ 135.78 billion $ 4,866
May 6, 3 AM $ 121.3
+0.27%
$ 121.3 billion $ 6,569
May 6, 1 AM $ 122.94
-7.13%
$ 122.94 billion $ 6,701
May 6, 12 AM $ 134.14
+0.00%
$ 134.14 billion $ 5,180
May 5, 11 PM $ 133.71
+1.88%
$ 133.71 billion $ 4,430
May 5, 5 PM $ 128.65
+0.00%
$ 128.65 billion $ 5,496
May 5, 11 AM $ 129.5
+0.77%
$ 129.5 billion $ 6,922
May 5, 10 AM $ 132.5
+3.70%
$ 132.5 billion $ 7,750
May 5, 9 AM $ 133.89
+0.00%
$ 133.89 billion $ 7,947
May 5, 6 AM $ 132.84
+0.00%
$ 132.84 billion $ 8,288
May 5, 5 AM $ 133.98
+6.94%
$ 133.98 billion $ 6,980
May 5, 4 AM $ 125.19
+0.00%
$ 125.19 billion $ 8,773
May 5, 1 AM $ 138.19
+0.00%
$ 138.19 billion $ 9,358
May 4, 6 PM $ 124.41
+0.00%
$ 124.41 billion $ 7,369
May 4, 4 PM $ 126.7
+0.13%
$ 126.7 billion $ 6,904
May 4, 3 PM $ 128.17
+2.19%
$ 128.17 billion $ 6,789
May 4, 2 PM $ 125.36
+0.00%
$ 125.36 billion $ 5,605
May 4, 1 PM $ 125.25
+0.00%
$ 125.25 billion $ 6,421
May 4, 12 PM $ 126.56
+1.43%
$ 126.56 billion $ 6,201
May 4, 8 AM $ 144.6
+0.00%
$ 144.6 billion $ 4,837
May 4, 7 AM $ 130.7
+0.00%
$ 130.7 billion $ 5,785
May 4, 6 AM $ 145.3
+0.00%
$ 145.3 billion $ 5,269
May 4, 5 AM $ 142.85
+0.00%
$ 142.85 billion $ 5,974
May 4, 4 AM $ 142.67
+0.26%
$ 142.67 billion $ 6,239
May 3, 4 PM $ 126.97
+0.00%
$ 126.97 billion $ 5,542
May 3, 2 PM $ 127.52
+0.00%
$ -- $ 6,533
May 3, 8 AM $ 127.22
+0.26%
$ 127.22 billion $ 7,576
May 3, 6 AM $ 128.37
+0.00%
$ -- $ 7,627
May 3, 5 AM $ 130.45
+0.00%
$ 130.45 billion $ 5,870
May 3, 4 AM $ 130.53
+0.94%
$ 130.53 billion $ 5,731
May 2, 7 PM $ 122.65
+0.00%
$ 122.65 billion $ 6,672
May 2, 6 PM $ 140.24
+0.00%
$ 140.24 billion $ 6,353
May 2, 4 PM $ 136.51
+0.00%
$ 136.51 billion $ 6,125
May 2, 1 PM $ 136.59
+0.00%
$ 136.59 billion $ 6,646
May 2, 12 PM $ 137.33
+2.08%
$ 137.33 billion $ 6,916
May 2, 11 AM $ 136.85
+0.00%
$ 136.85 billion $ 6,849
May 2, 9 AM $ 144.84
+0.00%
$ 144.84 billion $ 4,667
May 2, 8 AM $ 144.86
+0.13%
$ 144.86 billion $ 4,480
May 2, 5 AM $ 128.74
+0.00%
$ 128.74 billion $ 3,743
May 2, 4 AM $ 128.5
-8.14%
$ 128.5 billion $ 3,759
May 1, 2 PM $ 142.8
+2.64%
$ 142.8 billion $ 6,377
May 1, 1 PM $ 142.82
-0.23%
$ 142.82 billion $ 4,708
May 1, 9 AM $ 139.44
+0.37%
$ 139.44 billion $ 6,286
May 1, 7 AM $ 140.53
+0.00%
$ 140.53 billion $ 6,714
May 1, 5 AM $ 146.64
+0.00%
$ 146.64 billion $ 6,865
May 1, 4 AM $ 146.64
-0.70%
$ 146.64 billion $ 6,914
May 1, 3 AM $ 143.76
+0.00%
$ 143.76 billion $ 5,177
May 1, 1 AM $ 136.61
-4.85%
$ 136.61 billion $ 5,723