ispay Historical Data

ispay Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 159.24
+0.63%
$ 159.24 billion $ 18,166
Apr 14, 8 AM $ 158.8
-2.41%
$ 158.8 billion $ 18,068
Apr 14, 7 AM $ 158.51
+0.23%
$ 158.51 billion $ 17,787
Apr 14, 6 AM $ 157.23
+0.01%
$ 157.23 billion $ 16,989
Apr 14, 5 AM $ 157.56
+1.06%
$ 157.56 billion $ 18,362
Apr 14, 4 AM $ 156.22
-0.01%
$ 156.22 billion $ 17,525
Apr 14, 3 AM $ 156.19
+0.09%
$ 156.19 billion $ 17,729
Apr 14, 2 AM $ 156.02
+0.00%
$ 156.02 billion $ 17,656
Apr 14, 1 AM $ 155.88
+0.09%
$ 155.88 billion $ 17,495
Apr 14, 12 AM $ 155.75
+0.12%
$ 155.75 billion $ 17,355
Apr 13, 10 PM $ 156.41
+0.05%
$ 156.41 billion $ 15,996
Apr 13, 9 PM $ 156.24
+0.27%
$ 156.24 billion $ 15,973
Apr 13, 8 PM $ 155.57
+0.05%
$ 155.57 billion $ 15,666
Apr 13, 6 PM $ 159.59
+0.00%
$ 159.59 billion $ 12,721
Apr 13, 5 PM $ 159.56
+0.25%
$ 159.56 billion $ 12,777
Apr 13, 4 PM $ 159.25
+0.45%
$ 159.25 billion $ 13,403
Apr 13, 3 PM $ 158.65
+0.12%
$ 158.65 billion $ 18,194
Apr 13, 2 PM $ 161.76
+0.09%
$ 161.76 billion $ 16,550
Apr 13, 1 PM $ 160.98
+0.18%
$ 160.98 billion $ 15,822
Apr 13, 12 PM $ 160.73
+0.31%
$ 160.73 billion $ 15,792
Apr 13, 11 AM $ 159.92
-1.20%
$ 159.92 billion $ 13,634
Apr 13, 10 AM $ 161.77
-1.02%
$ 161.77 billion $ 12,600
Apr 13, 9 AM $ 163.37
+0.11%
$ 163.37 billion $ 12,205
Apr 13, 8 AM $ 163.13
+0.15%
$ 163.13 billion $ 12,732
Apr 13, 7 AM $ 162.74
+0.06%
$ 162.74 billion $ 13,004
Apr 13, 6 AM $ 162.62
-1.26%
$ 162.62 billion $ 11,776
Apr 13, 5 AM $ 164.83
-0.14%
$ 164.83 billion $ 12,314
Apr 13, 4 AM $ 164.51
+0.21%
$ 164.51 billion $ 11,729
Apr 13, 1 AM $ 164.38
+0.00%
$ 164.38 billion $ 11,775
Apr 13, 12 AM $ 164.31
-0.03%
$ 164.31 billion $ 11,768
Apr 12, 11 PM $ 164.36
+0.11%
$ 164.36 billion $ 11,877
Apr 12, 8 PM $ 164.17
+0.22%
$ 164.17 billion $ 11,702
Apr 12, 7 PM $ 163.65
+0.05%
$ 163.65 billion $ 11,354
Apr 12, 6 PM $ 163.31
+0.04%
$ 163.31 billion $ 11,289
Apr 12, 5 PM $ 163.31
+0.66%
$ 163.31 billion $ 11,239
Apr 12, 4 PM $ 162.16
-3.88%
$ 162.16 billion $ 15,331
Apr 12, 3 PM $ 168.28
+0.79%
$ 168.28 billion $ 9,795
Apr 12, 2 PM $ 167.07
+0.08%
$ 167.07 billion $ 8,952
Apr 12, 1 PM $ 167.1
+0.14%
$ 167.1 billion $ 9,088
Apr 12, 12 PM $ 166.81
+0.16%
$ 166.81 billion $ 9,166
Apr 12, 11 AM $ 166.43
+0.10%
$ 166.43 billion $ 11,009
Apr 12, 10 AM $ 166.06
-0.08%
$ 166.06 billion $ 11,004
Apr 12, 9 AM $ 166.33
+0.40%
$ 166.33 billion $ 11,700
Apr 12, 8 AM $ 165.5
+0.40%
$ 165.5 billion $ 12,251
Apr 12, 7 AM $ 164.76
+0.00%
$ 164.76 billion $ 14,838
Apr 12, 6 AM $ 164.77
-0.37%
$ 164.77 billion $ 14,918
Apr 12, 5 AM $ 165.09
+0.31%
$ 165.09 billion $ 14,813
Apr 12, 4 AM $ 164.21
+0.00%
$ 164.21 billion $ 14,559
Apr 12, 2 AM $ 164.21
-0.26%
$ 164.21 billion $ 14,678
Apr 12, 1 AM $ 164.69
-0.01%
$ 164.69 billion $ 14,521