ispay Historical Data

ispay Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 163.8
+0.00%
$ 163.8 billion $ 14,054
Apr 11, 8 PM $ 163.47
-0.16%
$ 163.47 billion $ 14,881
Apr 11, 7 PM $ 164.17
+0.54%
$ 164.17 billion $ 15,008
Apr 11, 6 PM $ 163.72
+0.32%
$ 163.72 billion $ 15,175
Apr 11, 5 PM $ 169.35
+0.00%
$ 169.35 billion $ 13,678
Apr 11, 4 PM $ 170.35
+0.43%
$ 170.35 billion $ 13,630
Apr 11, 3 PM $ 169.25
+0.06%
$ 169.25 billion $ 14,243
Apr 11, 2 PM $ 169.13
+0.35%
$ 169.13 billion $ 14,188
Apr 11, 1 PM $ 168.43
+0.31%
$ 168.43 billion $ 14,750
Apr 11, 12 PM $ 167.98
+1.85%
$ 167.98 billion $ 14,710
Apr 11, 11 AM $ 165.43
+0.36%
$ 165.43 billion $ 12,658
Apr 11, 10 AM $ 164.79
+0.86%
$ 164.79 billion $ 12,720
Apr 11, 9 AM $ 163.15
+0.07%
$ 163.15 billion $ 11,690
Apr 11, 8 AM $ 162.97
-1.56%
$ 162.97 billion $ 11,734
Apr 11, 7 AM $ 165.53
+0.08%
$ 165.53 billion $ 8,151
Apr 11, 6 AM $ 165.4
+0.21%
$ 165.4 billion $ 8,444
Apr 11, 5 AM $ 165.19
+0.08%
$ 165.19 billion $ 8,469
Apr 11, 12 AM $ 164.48
+0.03%
$ 164.48 billion $ 8,249
Apr 10, 11 PM $ 164.19
+0.00%
$ 164.19 billion $ 8,077
Apr 10, 9 PM $ 163.97
+0.23%
$ 163.97 billion $ 7,844
Apr 10, 8 PM $ 163.57
+0.20%
$ 163.57 billion $ 7,849
Apr 10, 7 PM $ 163.07
+0.15%
$ 163.07 billion $ 7,463
Apr 10, 6 PM $ 162.94
+0.07%
$ 162.94 billion $ 16,663
Apr 10, 5 PM $ 163.99
-1.31%
$ 163.99 billion $ 17,881
Apr 10, 4 PM $ 166.26
+0.09%
$ 166.26 billion $ 16,612
Apr 10, 3 PM $ 165.83
+0.56%
$ 165.83 billion $ 22,322
Apr 10, 2 PM $ 164.62
-0.13%
$ 164.62 billion $ 22,121
Apr 10, 1 PM $ 163.93
-0.25%
$ 163.93 billion $ 21,303
Apr 10, 12 PM $ 164.4
+0.05%
$ 164.4 billion $ 20,852
Apr 10, 11 AM $ 164.04
+0.21%
$ 164.04 billion $ 20,577
Apr 10, 10 AM $ 163.66
+0.06%
$ 163.66 billion $ 20,532
Apr 10, 9 AM $ 163.5
+0.31%
$ 163.5 billion $ 20,970
Apr 10, 8 AM $ 162.87
+0.02%
$ 162.87 billion $ 20,418
Apr 10, 7 AM $ 162.69
+0.17%
$ 162.69 billion $ 20,213
Apr 10, 6 AM $ 162.32
+0.11%
$ 162.32 billion $ 19,842
Apr 10, 5 AM $ 162.06
+0.27%
$ 162.06 billion $ 19,709
Apr 9, 9 PM $ 161.29
+0.15%
$ 161.29 billion $ 19,347
Apr 9, 8 PM $ 160.93
-0.05%
$ 160.93 billion $ 19,160
Apr 9, 7 PM $ 160.97
-6.79%
$ 160.97 billion $ 18,915
Apr 9, 6 PM $ 172.95
+1.55%
$ 172.95 billion $ 10,686
Apr 9, 5 PM $ 170.15
+0.41%
$ 170.15 billion $ 8,846
Apr 9, 4 PM $ 161.73
+0.00%
$ 161.73 billion $ 2,280
Apr 9, 11 AM $ 161.28
+0.40%
$ 161.28 billion $ 4,934
Apr 9, 10 AM $ 160.68
+0.06%
$ 160.68 billion $ 4,657
Apr 9, 7 AM $ 159.73
+0.00%
$ 159.73 billion $ 6,865
Apr 9, 3 AM $ 159.86
+0.00%
$ 159.86 billion $ 6,835
Apr 9, 2 AM $ 159.63
+0.00%
$ 159.63 billion $ 6,773
Apr 8, 3 PM $ 159.66
+0.00%
$ 159.66 billion $ 6,889
Apr 8, 2 PM $ 159.39
+0.00%
$ 159.39 billion $ 6,850
Apr 8, 1 PM $ 158.67
+0.00%
$ 158.67 billion $ 6,565