ispay Historical Data

ispay Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 141.28
+0.14%
$ 141.28 billion $ 6,497
Apr 25, 9 AM $ 140.48
+0.10%
$ 140.48 billion $ 11,311
Apr 25, 7 AM $ 139.13
+0.02%
$ 139.13 billion $ 10,111
Apr 25, 5 AM $ 139.23
-0.03%
$ 139.23 billion $ 10,211
Apr 25, 4 AM $ 139.28
-0.04%
$ 139.28 billion $ 10,108
Apr 25, 12 AM $ 140.1
+0.00%
$ 140.1 billion $ 9,118
Apr 24, 10 PM $ 139.96
+0.00%
$ 139.96 billion $ 9,072
Apr 24, 6 PM $ 141.29
+0.00%
$ 141.29 billion $ 8,300
Apr 24, 5 PM $ 142.2
+0.08%
$ 142.2 billion $ 7,400
Apr 24, 3 PM $ 141.86
+0.00%
$ 141.86 billion $ 11,418
Apr 24, 2 PM $ 141.92
+0.00%
$ 141.92 billion $ 11,309
Apr 24, 1 PM $ 140.94
+0.42%
$ 140.94 billion $ 10,531
Apr 24, 12 PM $ 140.32
+0.13%
$ 140.32 billion $ 10,110
Apr 24, 10 AM $ 143.74
+0.00%
$ 143.74 billion $ 7,209
Apr 24, 9 AM $ 141.78
+0.00%
$ 141.78 billion $ 5,908
Apr 24, 6 AM $ 141.91
+0.00%
$ 141.91 billion $ 7,729
Apr 24, 5 AM $ 141.98
+0.00%
$ 141.98 billion $ 7,626
Apr 24, 4 AM $ 141.7
+0.00%
$ 141.7 billion $ 7,288
Apr 24, 12 AM $ 141.5
+0.02%
$ 141.5 billion $ 7,196
Apr 23, 11 PM $ 141.49
+0.00%
$ 141.49 billion $ 7,055
Apr 23, 10 PM $ 141.69
+0.00%
$ 141.69 billion $ 7,014
Apr 23, 5 PM $ 141.14
+1.12%
$ 141.14 billion $ 6,588
Apr 23, 4 PM $ 139.13
+0.08%
$ 139.13 billion $ 5,445
Apr 23, 3 PM $ 142.07
+0.00%
$ 142.07 billion $ 5,514
Apr 23, 11 AM $ 142.15
+0.00%
$ 142.15 billion $ 5,442
Apr 23, 10 AM $ 142.14
+0.00%
$ 142.14 billion $ 5,384
Apr 23, 9 AM $ 141.82
-0.09%
$ 141.82 billion $ 7,263
Apr 23, 7 AM $ 140.86
+0.68%
$ 140.86 billion $ 7,265
Apr 23, 6 AM $ 139.87
+0.07%
$ 139.87 billion $ 6,483
Apr 22, 5 PM $ 139.32
+0.00%
$ 139.32 billion $ 9,126
Apr 22, 4 PM $ 138.66
-1.10%
$ 138.66 billion $ 8,911
Apr 22, 3 PM $ 140.02
+0.00%
$ 140.02 billion $ 9,956
Apr 22, 10 AM $ 140.19
-1.70%
$ 140.19 billion $ 13,272
Apr 22, 9 AM $ 142.54
+0.00%
$ 142.54 billion $ 11,366
Apr 22, 8 AM $ 142.85
+0.82%
$ 142.85 billion $ 11,066
Apr 22, 6 AM $ 140.62
+0.12%
$ 140.62 billion $ 9,327
Apr 22, 5 AM $ 141.31
+0.20%
$ 141.31 billion $ 8,370
Apr 22, 1 AM $ 141.03
+0.00%
$ 141.03 billion $ 8,051
Apr 22, 12 AM $ 141.05
+0.12%
$ 141.05 billion $ 8,038
Apr 21, 11 PM $ 140.84
+0.02%
$ 140.84 billion $ 7,966
Apr 21, 10 PM $ 140.92
+0.00%
$ 140.92 billion $ 7,742
Apr 21, 6 PM $ 141.22
+0.15%
$ 141.22 billion $ 9,902
Apr 21, 4 PM $ 141.13
-1.12%
$ 141.13 billion $ 12,646
Apr 21, 2 PM $ 142.31
-0.02%
$ 142.31 billion $ 9,028
Apr 21, 12 PM $ 142.21
+0.00%
$ 142.21 billion $ 10,498
Apr 21, 11 AM $ 140.14
+0.56%
$ 140.14 billion $ 9,082
Apr 21, 10 AM $ 139.27
+0.02%
$ 139.27 billion $ 8,978
Apr 21, 6 AM $ 138.51
+0.00%
$ 138.51 billion $ 13,371
Apr 20, 7 PM $ 138.51
-1.29%
$ 138.51 billion $ 18,390
Apr 20, 6 PM $ 140.05
-0.03%
$ 140.05 billion $ 16,296