ispay Historical Data

ispay Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 158.82
-2.70%
$ 158.82 billion $ 5,662
Apr 8, 9 AM $ 162.8
-0.06%
$ 162.8 billion $ 3,692
Apr 7, 12 PM $ 167.46
+0.00%
$ 167.46 billion $ 3,959
Apr 7, 7 AM $ 167.77
+0.00%
$ 167.77 billion $ 4,356
Apr 7, 2 AM $ 171.72
+0.00%
$ 171.72 billion $ 1,625
Apr 6, 4 PM $ 170.56
+0.00%
$ 170.56 billion $ 1,059
Apr 6, 10 AM $ 170.03
+0.00%
$ 170.03 billion $ 1,004
Apr 5, 11 PM $ 169.74
+0.00%
$ 169.74 billion $ 164
Apr 5, 2 PM $ 170.27
+0.00%
$ 170.27 billion $ 262
Apr 4, 6 PM $ 170.62
+0.19%
$ 170.62 billion $ 251
Apr 4, 9 AM $ 171.66
+0.20%
$ 171.66 billion $ 784
Apr 4, 8 AM $ 171.37
+0.00%
$ 171.37 billion $ 855
Apr 2, 3 PM $ 170.06
+0.00%
$ 170.06 billion $ 1,003
Apr 2, 2 PM $ 170.07
+0.24%
$ 170.07 billion $ 964
Apr 2, 1 AM $ 170.25
-0.10%
$ 170.25 billion $ 1,827
Apr 1, 12 PM $ 170.25
+0.00%
$ 170.25 billion $ 5,434
Apr 1, 9 AM $ 170.18
+0.00%
$ 170.18 billion $ 6,059
Mar 31, 7 PM $ 170.82
-0.77%
$ 170.82 billion $ 5,576
Mar 31, 4 PM $ 172.35
+0.00%
$ 172.35 billion $ 4,531
Mar 31, 2 PM $ 170.81
+0.00%
$ 170.81 billion $ 3,809
Mar 31, 1 PM $ 172.4
+0.00%
$ 172.4 billion $ 2,713
Mar 31, 12 PM $ 171.7
-0.12%
$ 171.7 billion $ 2,372
Mar 31, 11 AM $ 171.94
+0.00%
$ 171.94 billion $ 1,617
Mar 30, 10 PM $ 172.63
+0.16%
$ 172.63 billion $ 1,159
Mar 30, 9 PM $ 172.56
+0.00%
$ 172.56 billion $ 820
Mar 29, 3 PM $ 172.22
+0.00%
$ 172.22 billion $ 4,371
Mar 28, 9 PM $ 176.2
+0.00%
$ 176.2 billion $ 2,728
Mar 28, 11 AM $ 175.48
-0.17%
$ 175.48 billion $ 4,797
Mar 27, 3 PM $ 174.87
+0.32%
$ 174.87 billion $ 3,403
Mar 27, 2 PM $ 174.08
+0.00%
$ 174.08 billion $ 2,497
Mar 27, 8 AM $ 173.81
+0.00%
$ 173.81 billion $ 2,333
Mar 27, 6 AM $ 173.59
+0.03%
$ 173.59 billion $ 8,892
Mar 26, 7 PM $ 173.37
-0.09%
$ 173.37 billion $ 9,468
Mar 25, 10 PM $ 175.41
+0.00%
$ 175.41 billion $ 10,317
Mar 25, 2 PM $ 181.84
-10.47%
$ 181.84 billion $ 15,538
Mar 25, 11 AM $ 174.39
+2.24%
$ 174.39 billion $ 12,760
Mar 25, 10 AM $ 170.09
+0.00%
$ 170.09 billion $ 9,997
Mar 25, 9 AM $ 167.42
+0.00%
$ 167.42 billion $ 8,352
Mar 25, 4 AM $ 168.39
+0.00%
$ 168.39 billion $ 6,633
Mar 25, 12 AM $ 168.14
-0.16%
$ 168.14 billion $ 7,018
Mar 24, 10 PM $ 164.19
+0.00%
$ 164.19 billion $ 5,102
Mar 24, 9 PM $ 163.85
+0.00%
$ 163.85 billion $ 4,934
Mar 24, 8 PM $ 163.56
+1.23%
$ 163.56 billion $ 4,850
Mar 24, 7 PM $ 161.45
+0.00%
$ 161.45 billion $ 2,969
Mar 24, 6 PM $ 161.17
+0.09%
$ 161.17 billion $ 2,874
Mar 24, 5 PM $ 161.3
+0.00%
$ 161.3 billion $ 2,674
Mar 24, 7 AM $ 162.04
+0.00%
$ 162.04 billion $ 30,247
Mar 24, 3 AM $ 161.5
+0.00%
$ 161.5 billion $ 44,570
Mar 24, 12 AM $ 161
+0.08%
$ 161 billion $ 46,915
Mar 23, 10 PM $ 160.66
+0.33%
$ 160.66 billion $ 46,403