ispay Historical Data

ispay Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 137.48
+0.11%
$ 137.48 billion $ 13,948
Apr 20, 4 PM $ 137.14
+0.20%
$ 137.14 billion $ 17,172
Apr 20, 2 PM $ 136.71
+0.28%
$ 136.71 billion $ 19,466
Apr 20, 1 PM $ 135.87
-1.76%
$ 135.87 billion $ 19,953
Apr 20, 12 PM $ 138.04
+0.39%
$ 138.04 billion $ 20,951
Apr 20, 11 AM $ 137.33
+0.78%
$ 137.33 billion $ 20,964
Apr 20, 10 AM $ 136.15
-0.90%
$ 136.15 billion $ 20,693
Apr 20, 9 AM $ 138.6
+2.03%
$ 138.6 billion $ 19,760
Apr 20, 8 AM $ 137.93
-0.66%
$ 137.93 billion $ 19,967
Apr 20, 7 AM $ 138.53
+0.06%
$ 138.53 billion $ 20,435
Apr 20, 6 AM $ 139.83
+1.15%
$ 139.83 billion $ 20,970
Apr 20, 5 AM $ 138.41
+0.15%
$ 138.41 billion $ 21,932
Apr 20, 4 AM $ 138.31
-1.09%
$ 138.31 billion $ 22,119
Apr 20, 3 AM $ 139.29
+0.24%
$ 139.29 billion $ 20,184
Apr 20, 2 AM $ 138.53
+0.00%
$ 138.53 billion $ 20,187
Apr 20, 1 AM $ 138.23
+0.69%
$ 138.23 billion $ 19,876
Apr 19, 9 PM $ 137.61
+0.15%
$ 137.61 billion $ 21,944
Apr 19, 8 PM $ 137.5
+0.13%
$ 137.5 billion $ 22,613
Apr 19, 7 PM $ 137.22
+0.24%
$ 137.22 billion $ 22,588
Apr 19, 6 PM $ 137.15
+0.33%
$ 137.15 billion $ 22,503
Apr 19, 5 PM $ 136.77
-3.19%
$ 136.77 billion $ 23,278
Apr 19, 4 PM $ 141.3
+1.08%
$ 141.3 billion $ 20,154
Apr 19, 3 PM $ 139.81
+0.35%
$ 139.81 billion $ 19,134
Apr 19, 2 PM $ 138.91
+0.51%
$ 138.91 billion $ 18,500
Apr 19, 1 PM $ 137.95
+0.66%
$ 137.95 billion $ 22,966
Apr 19, 12 PM $ 136.81
-0.71%
$ 136.81 billion $ 21,937
Apr 19, 11 AM $ 137.74
+0.51%
$ 137.74 billion $ 20,857
Apr 19, 10 AM $ 137.02
+0.19%
$ 137.02 billion $ 20,236
Apr 19, 9 AM $ 136.81
+0.26%
$ 136.81 billion $ 20,092
Apr 19, 8 AM $ 136.53
-1.97%
$ 136.53 billion $ 20,818
Apr 19, 7 AM $ 139.39
+1.65%
$ 139.39 billion $ 19,573
Apr 19, 6 AM $ 136.8
-0.26%
$ 136.8 billion $ 17,224
Apr 19, 5 AM $ 137.11
+0.29%
$ 137.11 billion $ 15,139
Apr 19, 4 AM $ 136.7
-0.05%
$ 136.7 billion $ 16,149
Apr 19, 2 AM $ 136.79
+0.00%
$ 136.79 billion $ 19,875
Apr 19, 12 AM $ 136.48
+0.26%
$ 136.48 billion $ 19,807
Apr 18, 11 PM $ 138.93
+0.00%
$ 138.93 billion $ 17,646
Apr 18, 9 PM $ 139.04
+0.73%
$ 139.04 billion $ 17,754
Apr 18, 8 PM $ 138.11
+0.09%
$ 138.11 billion $ 17,504
Apr 18, 7 PM $ 137.9
+0.02%
$ 137.9 billion $ 19,311
Apr 18, 6 PM $ 137.54
+0.00%
$ 137.54 billion $ 23,844
Apr 18, 5 PM $ 136.91
+0.21%
$ 136.91 billion $ 23,330
Apr 18, 4 PM $ 136.57
+0.58%
$ 136.57 billion $ 23,468
Apr 18, 3 PM $ 135.63
+0.21%
$ 135.63 billion $ 23,250
Apr 18, 2 PM $ 135.33
-3.93%
$ 135.33 billion $ 23,292
Apr 18, 1 PM $ 140.78
+0.23%
$ 140.78 billion $ 18,812
Apr 18, 12 PM $ 140.68
+0.43%
$ 140.68 billion $ 19,741
Apr 18, 11 AM $ 139.93
+0.09%
$ 139.93 billion $ 19,466
Apr 18, 10 AM $ 139.83
+0.04%
$ 139.83 billion $ 19,577
Apr 18, 9 AM $ 139.6
-0.51%
$ 139.6 billion $ 23,560