ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Today $ 4.19
+0.00%
$ 4.19 billion $ 4
Yesterday $ 3.18
-54.45%
$ 3.18 billion $ 3
Jul 11, 2026 $ 0.0894
-99.27%
$ -- $ 15
Jul 10, 2026 $ 9.29
+15.56%
$ -- $ 10
Jul 9, 2026 $ 11.21
+27.68%
$ 11.21 billion $ 2
Jul 8, 2026 $ 4.25
-5.68%
$ 4.25 billion $ 17
Jul 7, 2026 $ 9.16
+112.52%
$ -- $ 14
Jul 6, 2026 $ 10.64
+23.75%
$ 10.64 billion $ 13
Jul 5, 2026 $ 12.22
+22.00%
$ 12.22 billion $ 16
Jul 4, 2026 $ 13.38
+38.82%
$ -- $ 12
Jul 3, 2026 $ 32.5
+0.00%
$ -- $ 1
Jul 2, 2026 $ 6.09
+0.00%
$ -- $ 20
Jul 1, 2026 $ 34.48
-19.11%
$ -- $ 31
Jun 30, 2026 $ 38.7
+0.00%
$ -- $ 1
Jun 29, 2026 $ 43.41
+0.00%
$ -- $ 22
Jun 28, 2026 $ 37.86
+0.00%
$ 37.86 billion $ 11
Jun 27, 2026 $ 22.64
+0.00%
$ -- $ 1
Jun 25, 2026 $ 31.24
-25.06%
$ 31.24 billion $ 546
Jun 23, 2026 $ 75.15
+784.93%
$ -- $ 3
Jun 22, 2026 $ 12.07
+2.15%
$ 12.07 billion $ 0
Jun 21, 2026 $ 0.0000139
-100.00%
$ -- $ 90
Jun 18, 2026 $ 124.01
+291.34%
$ -- $ 17
Jun 17, 2026 $ 32.45
+84.34%
$ 32.45 billion $ 22
Jun 16, 2026 $ 59
+11.06%
$ -- $ 13
Jun 15, 2026 $ 49.73
+20.44%
$ -- $ 24
Jun 14, 2026 $ 80.58
+576.67%
$ -- $ 10
Jun 13, 2026 $ 20.32
-58.72%
$ 20.32 billion $ 2
Jun 1, 2026 $ 25.91
-48.88%
$ -- $ 1
May 31, 2026 $ 20.62
+0.00%
$ -- $ 2
May 29, 2026 $ 9.65
+0.00%
$ -- $ 2
May 27, 2026 $ 8.09
-99.55%
$ 8.09 billion $ 246
May 26, 2026 $ 11.33
+1.22%
$ 11.33 billion $ 119
May 25, 2026 $ 11.58
-56.70%
$ 11.58 billion $ 580
May 24, 2026 $ 22.7
+10.66%
$ 22.7 billion $ 712
May 23, 2026 $ 17.41
-10.00%
$ 17.41 billion $ 2,777
May 22, 2026 $ 84.41
-18.84%
$ -- $ 805,636
May 21, 2026 $ 103.8
-3.39%
$ 103.8 billion $ 18,355
May 20, 2026 $ 110.37
+1.83%
$ 110.37 billion $ 19,288
May 19, 2026 $ 113.47
-5.80%
$ 113.47 billion $ 16,404
May 18, 2026 $ 119.33
-4.88%
$ -- $ 7,438
May 17, 2026 $ 141.01
-0.09%
$ -- $ 5,291
May 16, 2026 $ 109.98
-10.17%
$ 109.98 billion $ 6,292
May 15, 2026 $ 118.62
-6.23%
$ 118.62 billion $ 5,831
May 14, 2026 $ 137.86
+11.83%
$ -- $ 10,488
May 13, 2026 $ 123.81
+13.46%
$ 123.81 billion $ 4,582
May 12, 2026 $ 104.93
-9.18%
$ -- $ 6,675
May 11, 2026 $ 120.53
+2.87%
$ 120.53 billion $ 3,595
May 10, 2026 $ 134.31
+2.00%
$ -- $ 4,712
May 9, 2026 $ 129.07
+1.75%
$ -- $ 4,364
May 8, 2026 $ 105.8
-17.82%
$ -- $ 10,198
Download