ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 129.54
+0.00%
$ 127.74 billion $ 4,118
Today, at 9 AM $ 129.54
+0.00%
$ 129.54 billion $ 4,118
Today, at 6 AM $ 127.74
+0.00%
$ 127.74 billion $ 10,316
Today, at 5 AM $ 126.85
+0.00%
$ 126.85 billion $ 10,311
Yesterday, at 8 AM $ 105.8
-11.22%
$ 105.8 billion $ 10,198
Yesterday, at 7 AM $ 118.57
-7.90%
$ 118.57 billion $ 5,348
May 7, 2 PM $ 134.06
+0.00%
$ 134.06 billion $ 5,603
May 7, 12 PM $ 132.42
-0.41%
$ 132.42 billion $ 5,266
May 7, 11 AM $ 129.22
+0.00%
$ 129.22 billion $ 6,732
May 7, 10 AM $ 132.46
+0.00%
$ 132.46 billion $ 6,446
May 7, 8 AM $ 129.51
-0.89%
$ 129.51 billion $ 6,162
May 7, 6 AM $ 143.29
+0.00%
$ 143.29 billion $ 4,254
May 7, 5 AM $ 132.16
+2.44%
$ 132.16 billion $ 4,058
May 7, 3 AM $ 122.63
+0.41%
$ 122.63 billion $ 3,700
May 6, 6 PM $ 134.05
+0.00%
$ 134.05 billion $ 6,832
May 6, 5 PM $ 131.15
+0.00%
$ 131.15 billion $ 6,588
May 6, 4 PM $ 130.99
+0.00%
$ 130.99 billion $ 6,702
May 6, 11 AM $ 135.78
+0.00%
$ 135.78 billion $ 4,866
May 6, 3 AM $ 121.3
+0.27%
$ 121.3 billion $ 6,569
May 6, 1 AM $ 122.94
-7.13%
$ 122.94 billion $ 6,701
May 6, 12 AM $ 134.14
+0.00%
$ 134.14 billion $ 5,180
May 5, 11 PM $ 133.71
+1.88%
$ 133.71 billion $ 4,430
May 5, 5 PM $ 128.65
+0.00%
$ 128.65 billion $ 5,496
May 5, 11 AM $ 129.5
+0.77%
$ 129.5 billion $ 6,922
May 5, 10 AM $ 132.5
+3.70%
$ 132.5 billion $ 7,750
May 5, 9 AM $ 133.89
+0.00%
$ 133.89 billion $ 7,947
May 5, 6 AM $ 132.84
+0.00%
$ 132.84 billion $ 8,288
May 5, 5 AM $ 133.98
+6.94%
$ 133.98 billion $ 6,980
May 5, 4 AM $ 125.19
+0.00%
$ 125.19 billion $ 8,773
May 5, 1 AM $ 138.19
+0.00%
$ 138.19 billion $ 9,358
May 4, 6 PM $ 124.41
+0.00%
$ 124.41 billion $ 7,369
May 4, 4 PM $ 126.7
+0.13%
$ 126.7 billion $ 6,904
May 4, 3 PM $ 128.17
+2.19%
$ 128.17 billion $ 6,789
May 4, 2 PM $ 125.36
+0.00%
$ 125.36 billion $ 5,605
May 4, 1 PM $ 125.25
+0.00%
$ 125.25 billion $ 6,421
May 4, 12 PM $ 126.56
+1.43%
$ 126.56 billion $ 6,201
May 4, 8 AM $ 144.6
+0.00%
$ 144.6 billion $ 4,837
May 4, 7 AM $ 130.7
+0.00%
$ 130.7 billion $ 5,785
May 4, 6 AM $ 145.3
+0.00%
$ 145.3 billion $ 5,269
May 4, 5 AM $ 142.85
+0.00%
$ 142.85 billion $ 5,974
May 4, 4 AM $ 142.67
+0.26%
$ 142.67 billion $ 6,239
May 3, 4 PM $ 126.97
+0.00%
$ 126.97 billion $ 5,542
May 3, 2 PM $ 127.52
+0.00%
$ -- $ 6,533
May 3, 8 AM $ 127.22
+0.26%
$ 127.22 billion $ 7,576
May 3, 6 AM $ 128.37
+0.00%
$ -- $ 7,627
May 3, 5 AM $ 130.45
+0.00%
$ 130.45 billion $ 5,870
May 3, 4 AM $ 130.53
+0.94%
$ 130.53 billion $ 5,731
May 2, 7 PM $ 122.65
+0.00%
$ 122.65 billion $ 6,672
May 2, 6 PM $ 140.24
+0.00%
$ 140.24 billion $ 6,353
May 2, 4 PM $ 136.51
+0.00%
$ 136.51 billion $ 6,125
Download