ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 11.13
+0.00%
$ 11.13 billion $ 2
Today, at 3 PM $ 11.13
+0.00%
$ 11.13 billion $ 2
Today, at 2 AM $ 4.19
+0.00%
$ 4.19 billion $ 4
Yesterday, at 7 PM $ 3.18
+0.00%
$ 3.18 billion $ 3
Yesterday, at 12 PM $ 3.95
-1.38%
$ 3.95 billion $ 1
Yesterday, at 8 AM $ 6.97
+0.00%
$ 6.97 billion $ 0
Jul 11, 7 AM $ 0.0894
-98.97%
$ 89.37 million $ 15
Jul 11, 6 AM $ 2.35
-80.77%
$ 2.35 billion $ 6
Jul 10, 5 PM $ 9.29
+90.97%
$ 9.29 billion $ 10
Jul 10, 8 AM $ 2.32
-76.97%
$ 2.32 billion $ 9
Jul 10, 3 AM $ 10.23
+27.26%
$ 10.23 billion $ 26
Jul 9, 8 PM $ 11.21
+0.00%
$ 11.21 billion $ 2
Jul 9, 5 PM $ 8.6
+0.00%
$ 8.6 billion $ 9
Jul 9, 1 PM $ 10.67
+21.48%
$ 10.67 billion $ 12
Jul 8, 6 PM $ 4.25
-50.97%
$ 4.25 billion $ 17
Jul 8, 2 PM $ 3.31
-26.32%
$ 3.31 billion $ 9
Jul 8, 1 PM $ 4.4
-2.29%
$ 4.4 billion $ 6
Jul 7, 8 AM $ 9.16
+112.52%
$ 9.16 billion $ 14
Jul 6, 6 PM $ 10.64
-25.48%
$ 10.64 billion $ 13
Jul 6, 4 PM $ 14.42
-1.17%
$ 14.42 billion $ 19
Jul 6, 2 PM $ 4.86
+0.00%
$ 4.86 billion $ 9
Jul 6, 1 PM $ 10.1
+0.00%
$ 10.1 billion $ 8
Jul 6, 12 PM $ 10.66
+6.16%
$ 10.66 billion $ 6
Jul 6, 11 AM $ 9.83
+1.03%
$ 9.83 billion $ 5
Jul 6, 3 AM $ 8.59
+0.00%
$ 8.59 billion $ 18
Jul 5, 7 PM $ 12.22
+0.00%
$ 12.22 billion $ 16
Jul 5, 10 AM $ 9.83
-2.54%
$ 9.83 billion $ 19
Jul 5, 4 AM $ 10.39
+3.66%
$ 10.39 billion $ 18
Jul 4, 5 PM $ 13.38
+30.02%
$ 13.38 billion $ 12
Jul 4, 9 AM $ 9.95
-4.49%
$ 9.95 billion $ 107
Jul 4, 7 AM $ 9.91
-2.61%
$ 9.91 billion $ 301
Jul 4, 4 AM $ 9.64
+0.00%
$ 9.64 billion $ 126
Jul 3, 8 AM $ 32.5
+0.00%
$ 32.5 billion $ 1
Jul 2, 6 AM $ 6.09
+0.00%
$ 6.09 billion $ 20
Jul 1, 5 PM $ 34.48
-5.07%
$ 34.48 billion $ 31
Jul 1, 10 AM $ 41.89
-1.72%
$ 41.89 billion $ 118
Jun 30, 4 PM $ 38.7
+0.00%
$ 38.7 billion $ 1
Jun 29, 6 AM $ 43.41
+0.00%
$ 43.41 billion $ 22
Jun 28, 8 PM $ 37.86
+0.00%
$ 37.86 billion $ 11
Jun 27, 11 PM $ 22.64
+0.00%
$ -- $ 1
Jun 25, 8 PM $ 31.24
-3.67%
$ 31.24 billion $ 546
Jun 25, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 77
Jun 25, 7 AM $ 41.68
+0.00%
$ 41.68 billion $ 2
Jun 23, 1 PM $ 75.15
+0.00%
$ -- $ 3
Jun 23, 6 AM $ 8.49
+0.00%
$ 8.49 billion $ 1
Jun 22, 11 PM $ 12.07
+2.15%
$ 12.07 billion $ 0
Jun 21, 9 AM $ 0.0000139
+0.00%
$ 13,905 $ 90
Jun 21, 2 AM $ 405.87
+0.00%
$ 405.87 billion $ 11
Jun 18, 1 PM $ 124.01
+0.00%
$ 124.01 billion $ 17
Jun 18, 2 AM $ 29.47
-6.98%
$ 29.47 billion $ 17
Download