M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0252
-1.30%
$ 12.58 million $ 40,919
Mar 16, 2026 $ 0.0255
+7.98%
$ 12.76 million $ 41,486
Mar 15, 2026 $ 0.0236
+3.79%
$ 11.8 million $ 38,418
Mar 14, 2026 $ 0.0228
+0.21%
$ 11.37 million $ 37,002
Mar 13, 2026 $ 0.0227
+0.85%
$ 11.35 million $ 36,922
Mar 12, 2026 $ 0.0225
+1.26%
$ 11.27 million $ 36,612
Mar 11, 2026 $ 0.0223
+0.75%
$ 11.13 million $ 36,201
Mar 10, 2026 $ 0.0221
+2.15%
$ 11.04 million $ 35,934
Mar 9, 2026 $ 0.0216
+2.92%
$ 10.81 million $ 35,165
Mar 8, 2026 $ 0.021
-1.54%
$ 10.52 million $ 34,190
Mar 7, 2026 $ 0.0214
-0.49%
$ 10.68 million $ 34,759
Mar 6, 2026 $ 0.0215
-4.43%
$ 10.75 million $ 34,932
Mar 5, 2026 $ 0.0225
-2.47%
$ 11.25 million $ 36,582
Mar 4, 2026 $ 0.0231
+7.17%
$ 11.54 million $ 37,532
Mar 3, 2026 $ 0.0215
-2.15%
$ 10.76 million $ 35,025
Mar 2, 2026 $ 0.022
+4.65%
$ 11.01 million $ 35,815
Mar 1, 2026 $ 0.021
-1.31%
$ 10.52 million $ 34,222
Feb 28, 2026 $ 0.0213
+1.76%
$ 10.66 million $ 34,677
Feb 27, 2026 $ 0.0209
-4.77%
$ 10.47 million $ 34,085
Feb 26, 2026 $ 0.022
-1.47%
$ 11 million $ 35,772
Feb 25, 2026 $ 0.0221
+10.12%
$ 11.07 million $ 36,113
Feb 24, 2026 $ 0.0201
+0.09%
$ 10.06 million $ 32,703
Feb 23, 2026 $ 0.0201
-5.18%
$ 10.05 million $ 32,720
Feb 22, 2026 $ 0.0212
-1.19%
$ 10.58 million $ 34,496
Feb 21, 2026 $ 0.0214
+0.31%
$ 10.71 million $ 34,846
Feb 20, 2026 $ 0.0214
+1.02%
$ 10.68 million $ 34,741
Feb 19, 2026 $ 0.0212
-0.30%
$ 10.57 million $ 34,391
Feb 18, 2026 $ 0.0212
-1.91%
$ 10.6 million $ 34,502
Feb 17, 2026 $ 0.0216
-0.41%
$ 10.81 million $ 35,165
Feb 16, 2026 $ 0.0217
+1.62%
$ 10.84 million $ 35,302
Feb 15, 2026 $ 0.0213
-5.85%
$ 10.65 million $ 34,693
Feb 14, 2026 $ 0.0227
+1.92%
$ 11.33 million $ 36,836
Feb 13, 2026 $ 0.0222
+5.17%
$ 11.11 million $ 36,153
Feb 12, 2026 $ 0.0211
+0.22%
$ 10.55 million $ 34,377
Feb 11, 2026 $ 0.0211
-3.96%
$ 10.52 million $ 34,264
Feb 10, 2026 $ 0.0219
+0.77%
$ 10.96 million $ 35,655
Feb 9, 2026 $ 0.0216
-14.31%
$ 10.78 million $ 37,435
Feb 8, 2026 $ 0.0218
-1.14%
$ 10.92 million $ 34,699
Feb 7, 2026 $ 0.0222
-11.85%
$ 11.09 million $ 38,093
Feb 6, 2026 $ 0.0252
+15.50%
$ 12.58 million $ 35,217
Feb 5, 2026 $ 0.0216
-1.54%
$ 10.79 million $ 31,826
Feb 4, 2026 $ 0.0222
-12.83%
$ 11.07 million $ 37,651
Feb 3, 2026 $ 0.0254
-0.58%
$ 12.7 million $ 39,583
Feb 2, 2026 $ 0.0256
+9.81%
$ 12.8 million $ 21,320
Feb 1, 2026 $ 0.0117
+0.00%
$ -- $ 40,273
Dec 27, 2025 $ 0.0149
+0.03%
$ -- $ 51,185
Dec 26, 2025 $ 0.0149
+0.82%
$ 7.42 million $ 51,151
Dec 25, 2025 $ 0.0148
-1.00%
$ 7.35 million $ 50,979
Dec 24, 2025 $ 0.015
-0.33%
$ 7.47 million $ 51,691
Dec 23, 2025 $ 0.015
-1.46%
$ 7.52 million $ 51,635