M2 Global Wealth Limited Historical Data

MMX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0231
+0.17%
$ 11.53 million $ 37,511
May 24, 10 AM $ 0.023
-0.08%
$ 11.51 million $ 37,455
May 24, 9 AM $ 0.023
+0.12%
$ 11.51 million $ 37,471
May 24, 8 AM $ 0.023
+0.02%
$ 11.5 million $ 37,420
May 24, 7 AM $ 0.023
-0.35%
$ 11.5 million $ 37,415
May 24, 6 AM $ 0.0231
+0.21%
$ 11.52 million $ 37,545
May 24, 5 AM $ 0.023
-0.09%
$ 11.49 million $ 37,417
May 24, 4 AM $ 0.023
+0.08%
$ 11.5 million $ 37,429
May 24, 3 AM $ 0.023
-0.20%
$ 11.49 million $ 37,397
May 24, 2 AM $ 0.023
+0.07%
$ 11.52 million $ 37,467
May 24, 1 AM $ 0.023
+0.17%
$ 11.51 million $ 37,450
May 24, 12 AM $ 0.023
-0.01%
$ 11.49 million $ 37,383
May 23, 11 PM $ 0.023
+0.11%
$ 11.49 million $ 37,390
May 23, 10 PM $ 0.023
+0.04%
$ 11.48 million $ 37,349
May 23, 9 PM $ 0.0229
-1.11%
$ 11.46 million $ 37,334
May 23, 8 PM $ 0.0231
+2.61%
$ 11.56 million $ 37,744
May 23, 7 PM $ 0.0225
+0.10%
$ 11.27 million $ 36,652
May 23, 6 PM $ 0.0225
+0.60%
$ 11.26 million $ 36,623
May 23, 5 PM $ 0.0224
+0.03%
$ 11.19 million $ 36,418
May 23, 4 PM $ 0.0224
+0.13%
$ 11.19 million $ 36,390
May 23, 3 PM $ 0.0223
-0.01%
$ 11.16 million $ 36,352
May 23, 2 PM $ 0.0223
+0.51%
$ 11.15 million $ 36,333
May 23, 1 PM $ 0.0222
+0.59%
$ 11.08 million $ 36,080
May 23, 12 PM $ 0.022
-0.06%
$ 11.01 million $ 35,843
May 23, 11 AM $ 0.022
-0.01%
$ 11.02 million $ 35,862
May 23, 10 AM $ 0.022
+0.16%
$ 11.02 million $ 35,856
May 23, 9 AM $ 0.022
-0.03%
$ 11 million $ 35,799
May 23, 8 AM $ 0.022
+0.08%
$ 11 million $ 35,818
May 23, 7 AM $ 0.022
-1.56%
$ 11.01 million $ 35,763
May 23, 6 AM $ 0.0224
-0.13%
$ 11.18 million $ 36,388
May 23, 5 AM $ 0.0224
-0.07%
$ 11.2 million $ 36,439
May 23, 4 AM $ 0.0224
-0.20%
$ 11.21 million $ 36,482
May 23, 3 AM $ 0.0225
+0.13%
$ 11.24 million $ 36,551
May 23, 2 AM $ 0.0224
+0.00%
$ 11.22 million $ 36,512
May 23, 1 AM $ 0.0224
+0.14%
$ 11.22 million $ 36,501
May 23, 12 AM $ 0.0224
-0.09%
$ 11.2 million $ 36,444
May 22, 11 PM $ 0.0224
-0.31%
$ 11.21 million $ 36,481
May 22, 10 PM $ 0.0225
-0.27%
$ 11.24 million $ 36,583
May 22, 9 PM $ 0.0226
+0.26%
$ 11.28 million $ 36,685
May 22, 8 PM $ 0.0225
+0.41%
$ 11.26 million $ 36,600
May 22, 7 PM $ 0.0224
-1.61%
$ 11.21 million $ 36,494
May 22, 6 PM $ 0.0228
-0.96%
$ 11.38 million $ 37,062
May 22, 5 PM $ 0.023
-0.03%
$ 11.51 million $ 37,421
May 22, 4 PM $ 0.023
+0.10%
$ 11.51 million $ 37,463
May 22, 3 PM $ 0.023
+0.03%
$ 11.49 million $ 37,412
May 22, 2 PM $ 0.023
-0.49%
$ 11.49 million $ 37,376
May 22, 1 PM $ 0.0231
-0.24%
$ 11.54 million $ 37,570
May 22, 12 PM $ 0.0231
+0.17%
$ 11.57 million $ 37,646
May 22, 11 AM $ 0.0231
+0.30%
$ 11.55 million $ 37,581
May 22, 10 AM $ 0.023
-0.04%
$ 11.52 million $ 37,467