M2 Global Wealth Limited Historical Data

MMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0256
-0.16%
$ 12.77 million $ 41,562
Apr 16, 3 AM $ 0.0256
+0.04%
$ 12.8 million $ 41,627
Apr 16, 2 AM $ 0.0256
+0.21%
$ 12.79 million $ 41,617
Apr 16, 1 AM $ 0.0255
-0.27%
$ 12.77 million $ 41,521
Apr 16, 12 AM $ 0.0256
+0.00%
$ 12.8 million $ 41,664
Apr 15, 11 PM $ 0.0256
-0.36%
$ 12.8 million $ 41,645
Apr 15, 10 PM $ 0.0257
+0.44%
$ 12.87 million $ 41,784
Apr 15, 9 PM $ 0.0256
-0.05%
$ 12.81 million $ 41,676
Apr 15, 8 PM $ 0.0256
-0.64%
$ 12.81 million $ 41,696
Apr 15, 7 PM $ 0.0258
+0.64%
$ 12.88 million $ 41,932
Apr 15, 6 PM $ 0.0256
+0.43%
$ 12.79 million $ 41,634
Apr 15, 5 PM $ 0.0255
+0.31%
$ 12.73 million $ 41,432
Apr 15, 4 PM $ 0.0254
+0.19%
$ 12.68 million $ 41,283
Apr 15, 3 PM $ 0.0253
-0.06%
$ 12.67 million $ 41,184
Apr 15, 2 PM $ 0.0253
+0.46%
$ 12.67 million $ 41,247
Apr 15, 1 PM $ 0.0252
-0.55%
$ 12.59 million $ 41,027
Apr 15, 12 PM $ 0.0253
-0.01%
$ 12.67 million $ 41,208
Apr 15, 11 AM $ 0.0253
+0.59%
$ 12.66 million $ 41,224
Apr 15, 10 AM $ 0.0252
+0.16%
$ 12.61 million $ 40,956
Apr 15, 9 AM $ 0.0252
-0.31%
$ 12.58 million $ 40,950
Apr 15, 8 AM $ 0.0253
+0.53%
$ 12.63 million $ 41,090
Apr 15, 7 AM $ 0.0251
-0.02%
$ 12.57 million $ 40,889
Apr 15, 6 AM $ 0.0252
-0.03%
$ 12.58 million $ 40,896
Apr 15, 5 AM $ 0.0252
-0.66%
$ 12.57 million $ 40,932
Apr 15, 4 AM $ 0.0253
+0.19%
$ 12.65 million $ 41,180
Apr 15, 3 AM $ 0.0252
+0.13%
$ 12.62 million $ 41,084
Apr 15, 2 AM $ 0.0252
-0.67%
$ 12.59 million $ 41,003
Apr 15, 1 AM $ 0.0254
+0.18%
$ 12.68 million $ 41,238
Apr 15, 12 AM $ 0.0253
+0.44%
$ 12.65 million $ 41,176
Apr 14, 11 PM $ 0.0252
+0.32%
$ 12.6 million $ 40,974
Apr 14, 10 PM $ 0.0251
-0.37%
$ 12.56 million $ 40,875
Apr 14, 9 PM $ 0.0252
+0.36%
$ 12.59 million $ 41,008
Apr 14, 8 PM $ 0.0251
+0.07%
$ 12.56 million $ 40,815
Apr 14, 7 PM $ 0.0251
-0.14%
$ 12.54 million $ 40,826
Apr 14, 6 PM $ 0.0251
-0.83%
$ 12.57 million $ 40,859
Apr 14, 5 PM $ 0.0253
-0.02%
$ 12.66 million $ 41,244
Apr 14, 4 PM $ 0.0254
-1.05%
$ 12.7 million $ 41,208
Apr 14, 3 PM $ 0.0257
+0.24%
$ 12.85 million $ 41,773
Apr 14, 2 PM $ 0.0257
-1.13%
$ 12.83 million $ 41,695
Apr 14, 1 PM $ 0.0259
+0.68%
$ 12.96 million $ 42,206
Apr 14, 12 PM $ 0.0258
-0.10%
$ 12.87 million $ 41,897
Apr 14, 11 AM $ 0.0258
-0.05%
$ 12.88 million $ 41,932
Apr 14, 10 AM $ 0.0258
-0.45%
$ 12.89 million $ 41,937
Apr 14, 9 AM $ 0.0259
-0.06%
$ 12.94 million $ 42,130
Apr 14, 8 AM $ 0.0259
+0.51%
$ 12.96 million $ 42,135
Apr 14, 7 AM $ 0.0258
-0.04%
$ 12.87 million $ 41,950
Apr 14, 6 AM $ 0.0257
+0.69%
$ 12.87 million $ 41,908
Apr 14, 5 AM $ 0.0256
-0.18%
$ 12.8 million $ 41,590
Apr 14, 4 AM $ 0.0257
-0.09%
$ 12.82 million $ 41,724
Apr 14, 3 AM $ 0.0257
-0.04%
$ 12.84 million $ 41,763