M2 Global Wealth Limited Historical Data

MMX Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.023
+0.00%
$ 11.52 million $ 37,497
May 22, 8 AM $ 0.023
-0.24%
$ 11.52 million $ 37,485
May 22, 7 AM $ 0.0231
+0.20%
$ 11.55 million $ 37,577
May 22, 6 AM $ 0.0231
-0.15%
$ 11.54 million $ 37,521
May 22, 5 AM $ 0.0232
-0.03%
$ 11.57 million $ 37,598
May 22, 4 AM $ 0.0232
-0.18%
$ 11.58 million $ 37,663
May 22, 3 AM $ 0.0232
+0.06%
$ 11.6 million $ 37,733
May 22, 2 AM $ 0.0232
+0.08%
$ 11.59 million $ 37,714
May 22, 1 AM $ 0.0232
+0.26%
$ 11.58 million $ 37,681
May 22, 12 AM $ 0.0231
-0.14%
$ 11.56 million $ 37,593
May 21, 11 PM $ 0.0232
+0.18%
$ 11.59 million $ 37,666
May 21, 10 PM $ 0.0231
-0.17%
$ 11.56 million $ 37,626
May 21, 9 PM $ 0.0232
-0.12%
$ 11.59 million $ 37,687
May 21, 8 PM $ 0.0232
-0.16%
$ 11.6 million $ 37,744
May 21, 7 PM $ 0.0232
+0.74%
$ 11.61 million $ 37,813
May 21, 6 PM $ 0.0231
-0.95%
$ 11.55 million $ 37,514
May 21, 5 PM $ 0.0233
+0.97%
$ 11.65 million $ 37,938
May 21, 4 PM $ 0.0231
-0.29%
$ 11.53 million $ 37,545
May 21, 3 PM $ 0.0232
+0.61%
$ 11.57 million $ 37,626
May 21, 2 PM $ 0.023
-0.10%
$ 11.49 million $ 37,431
May 21, 1 PM $ 0.0229
-0.21%
$ 11.47 million $ 37,415
May 21, 12 PM $ 0.023
+0.11%
$ 11.49 million $ 37,386
May 21, 11 AM $ 0.023
+0.11%
$ 11.48 million $ 37,350
May 21, 10 AM $ 0.0229
-0.69%
$ 11.47 million $ 37,328
May 21, 9 AM $ 0.0231
-0.37%
$ 11.55 million $ 37,582
May 21, 8 AM $ 0.0232
+0.03%
$ 11.59 million $ 37,733
May 21, 7 AM $ 0.0232
+0.30%
$ 11.59 million $ 37,696
May 21, 6 AM $ 0.0231
-0.28%
$ 11.56 million $ 37,583
May 21, 5 AM $ 0.0232
-0.41%
$ 11.59 million $ 37,710
May 21, 4 AM $ 0.0233
-0.10%
$ 11.63 million $ 37,857
May 21, 3 AM $ 0.0233
+0.10%
$ 11.64 million $ 37,880
May 21, 2 AM $ 0.0233
+0.12%
$ 11.63 million $ 37,827
May 21, 1 AM $ 0.0232
-0.08%
$ 11.62 million $ 37,791
May 21, 12 AM $ 0.0232
+0.60%
$ 11.62 million $ 37,821
May 20, 11 PM $ 0.0231
+0.05%
$ 11.55 million $ 37,585
May 20, 10 PM $ 0.0231
-0.22%
$ 11.54 million $ 37,561
May 20, 9 PM $ 0.0231
-0.17%
$ 11.57 million $ 37,634
May 20, 8 PM $ 0.0232
-0.16%
$ 11.59 million $ 37,712
May 20, 7 PM $ 0.0232
+0.41%
$ 11.61 million $ 37,767
May 20, 6 PM $ 0.0231
-0.37%
$ 11.57 million $ 37,638
May 20, 5 PM $ 0.0232
+0.30%
$ 11.61 million $ 37,779
May 20, 4 PM $ 0.0232
-0.04%
$ 11.58 million $ 37,666
May 20, 3 PM $ 0.0232
+0.04%
$ 11.6 million $ 37,707
May 20, 2 PM $ 0.0232
+0.75%
$ 11.59 million $ 37,717
May 20, 1 PM $ 0.023
-0.52%
$ 11.52 million $ 37,425
May 20, 12 PM $ 0.0232
+0.31%
$ 11.58 million $ 37,682
May 20, 11 AM $ 0.0231
-0.21%
$ 11.54 million $ 37,558
May 20, 10 AM $ 0.0231
+0.13%
$ 11.57 million $ 37,620
May 20, 9 AM $ 0.0231
-0.09%
$ 11.55 million $ 37,584
May 20, 8 AM $ 0.0232
+0.16%
$ 11.57 million $ 37,628