M2 Global Wealth Limited Historical Data

MMX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0231
-0.15%
$ 11.55 million $ 37,591
May 20, 6 AM $ 0.0231
+0.35%
$ 11.57 million $ 37,644
May 20, 5 AM $ 0.0231
+0.62%
$ 11.53 million $ 37,511
May 20, 4 AM $ 0.0229
+0.02%
$ 11.46 million $ 37,295
May 20, 3 AM $ 0.0229
+0.11%
$ 11.45 million $ 37,276
May 20, 2 AM $ 0.0229
-0.34%
$ 11.44 million $ 37,225
May 20, 1 AM $ 0.0229
+0.09%
$ 11.46 million $ 37,337
May 20, 12 AM $ 0.0229
-0.08%
$ 11.45 million $ 37,257
May 19, 11 PM $ 0.0229
+0.33%
$ 11.47 million $ 37,285
May 19, 10 PM $ 0.0229
-0.50%
$ 11.43 million $ 37,191
May 19, 9 PM $ 0.023
+0.05%
$ 11.5 million $ 37,390
May 19, 8 PM $ 0.023
+0.28%
$ 11.49 million $ 37,395
May 19, 7 PM $ 0.0229
-0.09%
$ 11.47 million $ 37,284
May 19, 6 PM $ 0.023
+0.10%
$ 11.48 million $ 37,343
May 19, 5 PM $ 0.023
-0.26%
$ 11.48 million $ 37,337
May 19, 4 PM $ 0.023
+0.59%
$ 11.51 million $ 37,438
May 19, 3 PM $ 0.0229
+0.27%
$ 11.45 million $ 37,218
May 19, 2 PM $ 0.0228
-0.94%
$ 11.4 million $ 37,152
May 19, 1 PM $ 0.023
+0.13%
$ 11.51 million $ 37,430
May 19, 12 PM $ 0.023
+0.34%
$ 11.49 million $ 37,398
May 19, 11 AM $ 0.0229
-0.29%
$ 11.46 million $ 37,263
May 19, 10 AM $ 0.0229
-0.02%
$ 11.47 million $ 37,379
May 19, 9 AM $ 0.0229
-0.94%
$ 11.47 million $ 37,325
May 19, 8 AM $ 0.0232
-0.25%
$ 11.58 million $ 37,676
May 19, 7 AM $ 0.0232
+0.23%
$ 11.62 million $ 37,786
May 19, 6 AM $ 0.0232
+0.10%
$ 11.6 million $ 37,721
May 19, 5 AM $ 0.0232
+0.11%
$ 11.59 million $ 37,691
May 19, 4 AM $ 0.0232
+0.13%
$ 11.58 million $ 37,659
May 19, 3 AM $ 0.0232
+0.50%
$ 11.57 million $ 37,622
May 19, 2 AM $ 0.023
-0.11%
$ 11.52 million $ 37,463
May 19, 1 AM $ 0.0231
-0.46%
$ 11.54 million $ 37,528
May 19, 12 AM $ 0.0232
+0.44%
$ 11.6 million $ 37,715
May 18, 11 PM $ 0.0231
-0.26%
$ 11.55 million $ 37,584
May 18, 10 PM $ 0.0231
-0.23%
$ 11.57 million $ 37,671
May 18, 9 PM $ 0.0232
+0.88%
$ 11.59 million $ 37,718
May 18, 8 PM $ 0.023
-0.48%
$ 11.48 million $ 37,374
May 18, 7 PM $ 0.023
+1.96%
$ 11.52 million $ 37,476
May 18, 6 PM $ 0.0226
-1.07%
$ 11.3 million $ 36,766
May 18, 5 PM $ 0.0229
+0.39%
$ 11.43 million $ 37,200
May 18, 4 PM $ 0.0228
-0.43%
$ 11.39 million $ 37,062
May 18, 3 PM $ 0.0229
+0.13%
$ 11.42 million $ 37,213
May 18, 2 PM $ 0.0229
-0.97%
$ 11.45 million $ 37,217
May 18, 1 PM $ 0.0231
-0.88%
$ 11.57 million $ 37,617
May 18, 12 PM $ 0.0233
+0.79%
$ 11.67 million $ 37,977
May 18, 11 AM $ 0.0232
+0.83%
$ 11.57 million $ 37,675
May 18, 10 AM $ 0.023
-0.07%
$ 11.48 million $ 37,343
May 18, 9 AM $ 0.023
-0.11%
$ 11.49 million $ 37,368
May 18, 8 AM $ 0.023
-0.06%
$ 11.5 million $ 37,447
May 18, 7 AM $ 0.023
+0.07%
$ 11.5 million $ 37,446
May 18, 6 AM $ 0.023
-0.06%
$ 11.49 million $ 37,395