M2 Global Wealth Limited Historical Data

MMX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.023
-0.16%
$ 11.5 million $ 37,409
May 18, 4 AM $ 0.023
+0.16%
$ 11.51 million $ 37,485
May 18, 3 AM $ 0.023
+0.16%
$ 11.49 million $ 37,401
May 18, 2 AM $ 0.023
-0.13%
$ 11.47 million $ 37,341
May 18, 1 AM $ 0.023
+0.10%
$ 11.47 million $ 37,382
May 18, 12 AM $ 0.0229
-0.90%
$ 11.45 million $ 37,289
May 17, 11 PM $ 0.0231
-2.34%
$ 11.54 million $ 37,596
May 17, 10 PM $ 0.0237
-0.61%
$ 11.82 million $ 38,448
May 17, 9 PM $ 0.0238
+0.11%
$ 11.89 million $ 38,702
May 17, 8 PM $ 0.0238
-0.14%
$ 11.88 million $ 38,654
May 17, 7 PM $ 0.0238
+0.27%
$ 11.9 million $ 38,705
May 17, 6 PM $ 0.0237
+0.09%
$ 11.86 million $ 38,612
May 17, 5 PM $ 0.0237
+0.00%
$ 11.85 million $ 38,548
May 17, 4 PM $ 0.0237
-0.08%
$ 11.85 million $ 38,547
May 17, 3 PM $ 0.0237
+0.00%
$ 11.86 million $ 38,593
May 17, 2 PM $ 0.0237
-0.27%
$ 11.86 million $ 38,595
May 17, 1 PM $ 0.0238
-0.12%
$ 11.89 million $ 38,690
May 17, 12 PM $ 0.0238
+0.11%
$ 11.9 million $ 38,735
May 17, 11 AM $ 0.0238
-0.07%
$ 11.89 million $ 38,692
May 17, 10 AM $ 0.0238
+0.15%
$ 11.9 million $ 38,718
May 17, 9 AM $ 0.0238
+0.15%
$ 11.88 million $ 38,661
May 17, 8 AM $ 0.0237
-0.02%
$ 11.86 million $ 38,582
May 17, 7 AM $ 0.0237
+0.08%
$ 11.86 million $ 38,590
May 17, 6 AM $ 0.0237
-0.08%
$ 11.85 million $ 38,563
May 17, 5 AM $ 0.0237
-0.02%
$ 11.86 million $ 38,582
May 17, 4 AM $ 0.0237
+0.31%
$ 11.87 million $ 38,612
May 17, 3 AM $ 0.0237
+0.37%
$ 11.83 million $ 38,500
May 17, 2 AM $ 0.0236
+0.11%
$ 11.79 million $ 38,363
May 17, 1 AM $ 0.0236
-0.31%
$ 11.78 million $ 38,314
May 17, 12 AM $ 0.0237
+0.02%
$ 11.83 million $ 38,452
May 16, 11 PM $ 0.0237
+0.00%
$ 11.83 million $ 38,490
May 16, 10 PM $ 0.0237
-0.09%
$ 11.83 million $ 38,492
May 16, 9 PM $ 0.0237
+0.07%
$ 11.84 million $ 38,528
May 16, 8 PM $ 0.0237
+0.09%
$ 11.83 million $ 38,503
May 16, 7 PM $ 0.0237
-0.02%
$ 11.83 million $ 38,464
May 16, 6 PM $ 0.0237
+0.10%
$ 11.84 million $ 38,504
May 16, 5 PM $ 0.0237
+0.26%
$ 11.82 million $ 38,460
May 16, 4 PM $ 0.0236
-0.28%
$ 11.79 million $ 38,367
May 16, 3 PM $ 0.0237
+0.10%
$ 11.83 million $ 38,472
May 16, 2 PM $ 0.0237
+0.07%
$ 11.82 million $ 38,464
May 16, 1 PM $ 0.0236
+0.05%
$ 11.81 million $ 38,440
May 16, 12 PM $ 0.0236
+0.07%
$ 11.81 million $ 38,421
May 16, 11 AM $ 0.0236
+0.18%
$ 11.81 million $ 38,413
May 16, 10 AM $ 0.0236
-0.09%
$ 11.78 million $ 38,353
May 16, 9 AM $ 0.0236
-0.89%
$ 11.79 million $ 38,375
May 16, 8 AM $ 0.0238
-0.02%
$ 11.9 million $ 38,720
May 16, 7 AM $ 0.0238
-0.96%
$ 11.91 million $ 38,731
May 16, 6 AM $ 0.024
-0.42%
$ 12.02 million $ 39,112
May 16, 5 AM $ 0.0242
+0.06%
$ 12.08 million $ 39,272
May 16, 4 AM $ 0.0241
-0.19%
$ 12.06 million $ 39,268