M2 Global Wealth Limited Historical Data

MMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 2.14
+1.60%
$ 1.07 billion $ 62,275
Jul 21, 2024 $ 2.13
+1.34%
$ 1.07 billion $ 60,752
Jul 20, 2024 $ 2.11
+0.36%
$ 1.05 billion $ 60,972
Jul 19, 2024 $ 2.1
+11.26%
$ 1.05 billion $ 48,988
Jul 18, 2024 $ 2.08
+3.11%
$ 1.04 billion $ 56,085
Jul 17, 2024 $ 1.84
-2.18%
$ 918.87 million $ 63,701
Jul 16, 2024 $ 1.88
-11.48%
$ 939.58 million $ 64,486
Jul 15, 2024 $ 2.13
+5.88%
$ 1.06 billion $ 62,245
Jul 14, 2024 $ 2.01
+0.59%
$ 1.01 billion $ 58,964
Jul 13, 2024 $ 1.99
-0.29%
$ 996.72 million $ 56,051
Jul 12, 2024 $ 2
+17.06%
$ 999.59 million $ 57,369
Jul 11, 2024 $ 1.7
-1.36%
$ 852.2 million $ 58,820
Jul 10, 2024 $ 1.92
+10.16%
$ 959.98 million $ 56,717
Jul 9, 2024 $ 1.74
-9.19%
$ 871.43 million $ 49,968
Jul 8, 2024 $ 1.92
+9.91%
$ 957.59 million $ 52,455
Jul 7, 2024 $ 1.74
-10.57%
$ 871.59 million $ 53,795
Jul 6, 2024 $ 1.95
+12.74%
$ 974.09 million $ 56,493
Jul 5, 2024 $ 1.73
-10.29%
$ 866.5 million $ 53,823
Jul 4, 2024 $ 1.94
-10.24%
$ 967.73 million $ 57,600
Jul 3, 2024 $ 2.16
-3.59%
$ 1.08 billion $ 56,783
Jul 2, 2024 $ 2.24
+11.84%
$ 1.12 billion $ 61,716
Jul 1, 2024 $ 2
-15.92%
$ 1 billion $ 59,568
Jun 30, 2024 $ 2.15
-5.98%
$ 1.07 billion $ 53,308
Jun 29, 2024 $ 2.28
+2.26%
$ 1.14 billion $ 53,998
Jun 28, 2024 $ 2.24
+2.39%
$ 1.12 billion $ 55,669
Jun 27, 2024 $ 2.19
+9.09%
$ 1.1 billion $ 61,710
Jun 26, 2024 $ 2.01
+0.24%
$ 1 billion $ 55,453
Jun 25, 2024 $ 2.12
+4.10%
$ 1.06 billion $ 469,002
Jun 24, 2024 $ 2.03
-6.04%
$ 1.02 billion $ 296,673
Jun 23, 2024 $ 2.16
+11.98%
$ 1.08 billion $ 56,298
Jun 22, 2024 $ 1.93
-6.28%
$ 963.79 million $ 59,032
Jun 21, 2024 $ 2.06
-5.43%
$ 1.03 billion $ 62,864
Jun 20, 2024 $ 2.17
+0.59%
$ 1.09 billion $ 393,694
Jun 19, 2024 $ 2.27
+5.85%
$ 1.14 billion $ 64,399
Jun 18, 2024 $ 2.15
+1.94%
$ 1.07 billion $ 109,662
Jun 17, 2024 $ 2.13
-5.00%
$ 1.06 billion $ 325,470
Jun 16, 2024 $ 2.24
+10.84%
$ 1.12 billion $ 64,030
Jun 15, 2024 $ 2.11
-0.62%
$ 1.06 billion $ 11,177
Jun 14, 2024 $ 2.12
-0.71%
$ 1.06 billion $ 3.53 million
Jun 13, 2024 $ 2.14
+1.62%
$ 1.07 billion $ 1.76 million
Jun 12, 2024 $ 2.11
+1.51%
$ 1.05 billion $ 816,303
Jun 11, 2024 $ 2.08
-0.05%
$ 1.04 billion $ 624,713
Jun 10, 2024 $ 2.08
+0.23%
$ 1.04 billion $ 563,810
Jun 9, 2024 $ 2.19
+5.22%
$ 1.09 billion $ 51,736
Jun 8, 2024 $ 2.08
+5.38%
$ 1.04 billion $ 26,581
Jun 7, 2024 $ 1.98
-5.20%
$ 989.23 million $ 64,031
Jun 6, 2024 $ 2.09
-0.85%
$ 1.04 billion $ 95,885
Jun 5, 2024 $ 2.11
+0.13%
$ 1.05 billion $ 274,920
Jun 4, 2024 $ 2.1
+0.19%
$ 1.05 billion $ 112,439
Jun 3, 2024 $ 2.1
-4.58%
$ 1.05 billion $ 59,771