M2 Global Wealth Limited Historical Data

MMX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0242
-0.05%
$ 12.08 million $ 39,318
May 16, 2 AM $ 0.0242
-0.05%
$ 12.09 million $ 39,332
May 16, 1 AM $ 0.0242
+0.08%
$ 12.09 million $ 39,353
May 16, 12 AM $ 0.0242
+0.15%
$ 12.08 million $ 39,298
May 15, 11 PM $ 0.0241
+0.04%
$ 12.07 million $ 39,264
May 15, 10 PM $ 0.0241
+0.26%
$ 12.06 million $ 39,248
May 15, 9 PM $ 0.0241
-0.03%
$ 12.04 million $ 39,141
May 15, 8 PM $ 0.0241
-0.22%
$ 12.04 million $ 39,171
May 15, 7 PM $ 0.0241
-0.16%
$ 12.06 million $ 39,246
May 15, 6 PM $ 0.0242
-0.07%
$ 12.08 million $ 39,318
May 15, 5 PM $ 0.0242
+0.25%
$ 12.09 million $ 39,339
May 15, 4 PM $ 0.0241
-0.01%
$ 12.05 million $ 39,229
May 15, 3 PM $ 0.0241
+0.26%
$ 12.05 million $ 39,226
May 15, 2 PM $ 0.024
-0.27%
$ 11.99 million $ 39,095
May 15, 1 PM $ 0.0241
-1.33%
$ 12.06 million $ 39,125
May 15, 12 PM $ 0.0245
-0.21%
$ 12.23 million $ 39,769
May 15, 11 AM $ 0.0245
-0.13%
$ 12.26 million $ 39,861
May 15, 10 AM $ 0.0246
+0.43%
$ 12.27 million $ 39,943
May 15, 9 AM $ 0.0245
-0.14%
$ 12.22 million $ 39,767
May 15, 8 AM $ 0.0245
-0.44%
$ 12.24 million $ 39,828
May 15, 7 AM $ 0.0246
+0.53%
$ 12.3 million $ 39,988
May 15, 6 AM $ 0.0245
+0.41%
$ 12.23 million $ 39,799
May 15, 5 AM $ 0.0244
-0.76%
$ 12.19 million $ 39,643
May 15, 4 AM $ 0.0246
-0.35%
$ 12.29 million $ 39,967
May 15, 3 AM $ 0.0246
-0.28%
$ 12.32 million $ 40,121
May 15, 2 AM $ 0.0247
-0.05%
$ 12.35 million $ 40,193
May 15, 1 AM $ 0.0247
-0.52%
$ 12.36 million $ 40,191
May 15, 12 AM $ 0.0248
+0.34%
$ 12.42 million $ 40,416
May 14, 11 PM $ 0.0248
-0.58%
$ 12.39 million $ 40,276
May 14, 10 PM $ 0.025
+0.08%
$ 12.47 million $ 40,558
May 14, 9 PM $ 0.0249
+0.01%
$ 12.46 million $ 40,548
May 14, 8 PM $ 0.0249
-0.07%
$ 12.46 million $ 40,548
May 14, 7 PM $ 0.025
-0.39%
$ 12.48 million $ 40,572
May 14, 6 PM $ 0.0251
-0.06%
$ 12.52 million $ 40,761
May 14, 5 PM $ 0.0251
-0.27%
$ 12.53 million $ 40,767
May 14, 4 PM $ 0.025
+0.24%
$ 12.5 million $ 40,665
May 14, 3 PM $ 0.0249
+0.44%
$ 12.46 million $ 40,569
May 14, 2 PM $ 0.0248
+1.24%
$ 12.39 million $ 40,362
May 14, 1 PM $ 0.0245
-0.14%
$ 12.25 million $ 39,829
May 14, 12 PM $ 0.0245
+0.22%
$ 12.26 million $ 39,898
May 14, 11 AM $ 0.0245
-0.35%
$ 12.23 million $ 39,802
May 14, 10 AM $ 0.0245
+0.14%
$ 12.26 million $ 39,926
May 14, 9 AM $ 0.0245
-0.46%
$ 12.24 million $ 39,842
May 14, 8 AM $ 0.0246
-0.03%
$ 12.29 million $ 40,009
May 14, 7 AM $ 0.0246
+0.02%
$ 12.31 million $ 40,015
May 14, 6 AM $ 0.0246
-0.01%
$ 12.31 million $ 40,033
May 14, 5 AM $ 0.0246
+0.57%
$ 12.31 million $ 40,043
May 14, 4 AM $ 0.0245
+0.66%
$ 12.24 million $ 39,833
May 14, 3 AM $ 0.0243
-0.38%
$ 12.17 million $ 39,564
May 14, 2 AM $ 0.0244
-0.62%
$ 12.21 million $ 39,741