M2 Global Wealth Limited Historical Data

MMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0239
+0.25%
$ 11.93 million $ 38,785
Apr 10, 12 AM $ 0.0238
+0.24%
$ 11.91 million $ 38,736
Apr 9, 11 PM $ 0.0238
-0.61%
$ 11.88 million $ 38,644
Apr 9, 10 PM $ 0.0239
-0.41%
$ 11.95 million $ 38,884
Apr 9, 9 PM $ 0.024
-0.02%
$ 12 million $ 39,045
Apr 9, 8 PM $ 0.024
-0.17%
$ 12.01 million $ 39,053
Apr 9, 7 PM $ 0.0241
+0.48%
$ 12.03 million $ 39,138
Apr 9, 6 PM $ 0.0239
-0.72%
$ 11.97 million $ 38,950
Apr 9, 5 PM $ 0.0241
+0.75%
$ 12.05 million $ 39,223
Apr 9, 4 PM $ 0.0239
-0.82%
$ 11.93 million $ 38,918
Apr 9, 3 PM $ 0.0241
+1.83%
$ 12.03 million $ 39,141
Apr 9, 2 PM $ 0.0236
+0.59%
$ 11.81 million $ 38,432
Apr 9, 1 PM $ 0.0235
-0.83%
$ 11.74 million $ 38,211
Apr 9, 12 PM $ 0.0237
+0.02%
$ 11.83 million $ 38,517
Apr 9, 11 AM $ 0.0237
-0.50%
$ 11.83 million $ 38,485
Apr 9, 10 AM $ 0.0238
-0.03%
$ 11.89 million $ 38,694
Apr 9, 9 AM $ 0.0238
+0.12%
$ 11.87 million $ 38,708
Apr 9, 8 AM $ 0.0237
+0.14%
$ 11.85 million $ 38,579
Apr 9, 7 AM $ 0.0237
+0.03%
$ 11.83 million $ 38,505
Apr 9, 6 AM $ 0.0236
-0.12%
$ 11.82 million $ 38,490
Apr 9, 5 AM $ 0.0237
+0.18%
$ 11.84 million $ 38,497
Apr 9, 4 AM $ 0.0236
-0.21%
$ 11.82 million $ 38,445
Apr 9, 3 AM $ 0.0237
-0.06%
$ 11.83 million $ 38,528
Apr 9, 2 AM $ 0.0237
+0.30%
$ 11.85 million $ 38,530
Apr 9, 1 AM $ 0.0236
-0.29%
$ 11.81 million $ 38,434
Apr 9, 12 AM $ 0.0237
-0.39%
$ 11.83 million $ 38,540
Apr 8, 11 PM $ 0.0238
-0.11%
$ 11.88 million $ 38,655
Apr 8, 10 PM $ 0.0238
-0.80%
$ 11.92 million $ 38,693
Apr 8, 9 PM $ 0.024
+0.29%
$ 12.02 million $ 39,082
Apr 8, 8 PM $ 0.024
+0.07%
$ 11.98 million $ 38,999
Apr 8, 7 PM $ 0.024
+0.21%
$ 11.98 million $ 38,960
Apr 8, 6 PM $ 0.0239
-1.13%
$ 11.97 million $ 38,884
Apr 8, 5 PM $ 0.0242
+0.47%
$ 12.11 million $ 39,385
Apr 8, 4 PM $ 0.0241
+0.20%
$ 12.04 million $ 39,218
Apr 8, 3 PM $ 0.024
+0.97%
$ 12.01 million $ 39,095
Apr 8, 2 PM $ 0.0239
-1.69%
$ 11.92 million $ 38,691
Apr 8, 1 PM $ 0.0243
-0.74%
$ 12.15 million $ 39,461
Apr 8, 12 PM $ 0.0245
+0.34%
$ 12.23 million $ 39,817
Apr 8, 11 AM $ 0.0244
+0.07%
$ 12.19 million $ 39,666
Apr 8, 10 AM $ 0.0244
-0.13%
$ 12.19 million $ 39,623
Apr 8, 9 AM $ 0.0244
-0.23%
$ 12.2 million $ 39,706
Apr 8, 8 AM $ 0.0245
+0.14%
$ 12.23 million $ 39,805
Apr 8, 7 AM $ 0.0244
+0.22%
$ 12.21 million $ 39,749
Apr 8, 6 AM $ 0.0244
+0.29%
$ 12.19 million $ 39,642
Apr 8, 5 AM $ 0.0243
-0.12%
$ 12.16 million $ 39,554
Apr 8, 4 AM $ 0.0244
+0.55%
$ 12.19 million $ 39,624
Apr 8, 3 AM $ 0.0243
-0.01%
$ 12.12 million $ 39,441
Apr 8, 2 AM $ 0.0243
+0.02%
$ 12.13 million $ 39,446
Apr 8, 1 AM $ 0.0243
+0.19%
$ 12.14 million $ 39,448
Apr 8, 12 AM $ 0.0242
-0.56%
$ 12.11 million $ 39,422