M2 Global Wealth Limited Historical Data

MMX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0246
-0.03%
$ 12.29 million $ 39,987
May 14, 12 AM $ 0.0246
+0.28%
$ 12.3 million $ 40,008
May 13, 11 PM $ 0.0245
-0.09%
$ 12.25 million $ 39,862
May 13, 10 PM $ 0.0245
+0.13%
$ 12.26 million $ 39,884
May 13, 9 PM $ 0.0245
-0.19%
$ 12.25 million $ 39,833
May 13, 8 PM $ 0.0246
+0.27%
$ 12.27 million $ 39,941
May 13, 7 PM $ 0.0245
-0.23%
$ 12.24 million $ 39,829
May 13, 6 PM $ 0.0245
+0.03%
$ 12.26 million $ 39,910
May 13, 5 PM $ 0.0245
+0.44%
$ 12.26 million $ 39,883
May 13, 4 PM $ 0.0244
+0.33%
$ 12.21 million $ 39,727
May 13, 3 PM $ 0.0244
-0.91%
$ 12.19 million $ 39,519
May 13, 2 PM $ 0.0246
+0.17%
$ 12.3 million $ 40,020
May 13, 1 PM $ 0.0246
-0.99%
$ 12.28 million $ 39,954
May 13, 12 PM $ 0.0248
-0.76%
$ 12.39 million $ 40,313
May 13, 11 AM $ 0.025
-0.33%
$ 12.48 million $ 40,622
May 13, 10 AM $ 0.0251
-0.48%
$ 12.53 million $ 40,746
May 13, 9 AM $ 0.0252
+0.20%
$ 12.59 million $ 40,953
May 13, 8 AM $ 0.0251
+0.60%
$ 12.55 million $ 40,875
May 13, 7 AM $ 0.025
-0.09%
$ 12.47 million $ 40,606
May 13, 6 AM $ 0.025
+0.20%
$ 12.49 million $ 40,626
May 13, 5 AM $ 0.0249
-0.35%
$ 12.47 million $ 40,555
May 13, 4 AM $ 0.025
+0.19%
$ 12.51 million $ 40,718
May 13, 3 AM $ 0.025
+0.37%
$ 12.49 million $ 40,630
May 13, 2 AM $ 0.0249
+0.17%
$ 12.44 million $ 40,484
May 13, 1 AM $ 0.0249
+0.42%
$ 12.44 million $ 40,422
May 13, 12 AM $ 0.0248
+0.28%
$ 12.38 million $ 40,299
May 12, 11 PM $ 0.0247
-0.33%
$ 12.35 million $ 40,162
May 12, 10 PM $ 0.0248
-0.03%
$ 12.39 million $ 40,302
May 12, 9 PM $ 0.0248
-0.04%
$ 12.39 million $ 40,330
May 12, 8 PM $ 0.0248
-0.09%
$ 12.39 million $ 40,324
May 12, 7 PM $ 0.0248
+0.22%
$ 12.4 million $ 40,337
May 12, 6 PM $ 0.0248
+0.30%
$ 12.39 million $ 40,271
May 12, 5 PM $ 0.0247
+0.40%
$ 12.35 million $ 40,181
May 12, 4 PM $ 0.0246
-0.08%
$ 12.27 million $ 39,963
May 12, 3 PM $ 0.0246
-0.25%
$ 12.28 million $ 39,967
May 12, 2 PM $ 0.0246
-0.17%
$ 12.32 million $ 40,065
May 12, 1 PM $ 0.0247
-0.42%
$ 12.36 million $ 40,147
May 12, 12 PM $ 0.0248
+0.10%
$ 12.42 million $ 40,397
May 12, 11 AM $ 0.0248
-0.03%
$ 12.4 million $ 40,366
May 12, 10 AM $ 0.0248
-0.23%
$ 12.4 million $ 40,354
May 12, 9 AM $ 0.0249
+0.15%
$ 12.44 million $ 40,451
May 12, 8 AM $ 0.0248
-0.44%
$ 12.41 million $ 40,387
May 12, 7 AM $ 0.025
-0.22%
$ 12.47 million $ 40,564
May 12, 6 AM $ 0.025
-0.30%
$ 12.51 million $ 40,676
May 12, 5 AM $ 0.0251
+0.03%
$ 12.55 million $ 40,812
May 12, 4 AM $ 0.0251
+0.11%
$ 12.54 million $ 40,809
May 12, 3 AM $ 0.0251
-0.22%
$ 12.53 million $ 40,763
May 12, 2 AM $ 0.0251
+0.09%
$ 12.55 million $ 40,868
May 12, 1 AM $ 0.0251
-0.90%
$ 12.55 million $ 40,813
May 12, 12 AM $ 0.0253
-0.18%
$ 12.67 million $ 41,209