M2 Global Wealth Limited Historical Data

MMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0245
+2.43%
$ 12.23 million $ 39,618
Apr 7, 10 PM $ 0.0238
+2.20%
$ 11.89 million $ 38,838
Apr 7, 9 PM $ 0.0233
+1.49%
$ 11.64 million $ 37,850
Apr 7, 8 PM $ 0.0229
+0.08%
$ 11.47 million $ 37,303
Apr 7, 7 PM $ 0.0229
+1.27%
$ 11.45 million $ 37,276
Apr 7, 6 PM $ 0.0227
-0.62%
$ 11.32 million $ 36,803
Apr 7, 5 PM $ 0.0228
+0.82%
$ 11.4 million $ 37,072
Apr 7, 4 PM $ 0.0226
+0.26%
$ 11.31 million $ 36,777
Apr 7, 3 PM $ 0.0225
+0.24%
$ 11.27 million $ 36,709
Apr 7, 2 PM $ 0.0225
-0.20%
$ 11.26 million $ 36,586
Apr 7, 1 PM $ 0.0226
-0.31%
$ 11.28 million $ 36,700
Apr 7, 12 PM $ 0.0226
-0.42%
$ 11.29 million $ 36,804
Apr 7, 11 AM $ 0.0227
-0.02%
$ 11.33 million $ 36,875
Apr 7, 10 AM $ 0.0227
-1.60%
$ 11.36 million $ 36,879
Apr 7, 9 AM $ 0.0231
+0.61%
$ 11.54 million $ 37,553
Apr 7, 8 AM $ 0.0229
+0.49%
$ 11.47 million $ 37,333
Apr 7, 7 AM $ 0.0228
-0.06%
$ 11.41 million $ 37,136
Apr 7, 6 AM $ 0.0228
-0.03%
$ 11.41 million $ 37,139
Apr 7, 5 AM $ 0.0228
-0.50%
$ 11.42 million $ 37,149
Apr 7, 4 AM $ 0.023
+0.40%
$ 11.48 million $ 37,336
Apr 7, 3 AM $ 0.0229
+0.10%
$ 11.43 million $ 37,210
Apr 7, 2 AM $ 0.0228
+0.22%
$ 11.42 million $ 37,157
Apr 7, 1 AM $ 0.0228
-0.51%
$ 11.41 million $ 37,076
Apr 7, 12 AM $ 0.023
+0.40%
$ 11.48 million $ 37,317
Apr 6, 11 PM $ 0.0229
-0.33%
$ 11.43 million $ 37,192
Apr 6, 10 PM $ 0.023
-0.79%
$ 11.52 million $ 37,300
Apr 6, 9 PM $ 0.0232
-0.46%
$ 11.61 million $ 37,771
Apr 6, 8 PM $ 0.0233
+0.26%
$ 11.66 million $ 37,941
Apr 6, 7 PM $ 0.0232
-0.09%
$ 11.62 million $ 37,840
Apr 6, 6 PM $ 0.0233
+0.42%
$ 11.63 million $ 37,846
Apr 6, 5 PM $ 0.0232
-0.81%
$ 11.58 million $ 37,674
Apr 6, 4 PM $ 0.0235
-0.06%
$ 11.73 million $ 37,972
Apr 6, 3 PM $ 0.0235
+0.44%
$ 11.74 million $ 38,201
Apr 6, 2 PM $ 0.0233
+0.27%
$ 11.67 million $ 38,038
Apr 6, 1 PM $ 0.0233
-0.10%
$ 11.63 million $ 37,855
Apr 6, 12 PM $ 0.0233
-0.11%
$ 11.66 million $ 37,890
Apr 6, 11 AM $ 0.0234
+0.00%
$ 11.67 million $ 37,983
Apr 6, 10 AM $ 0.0234
+0.11%
$ 11.68 million $ 37,983
Apr 6, 9 AM $ 0.0234
+0.65%
$ 11.68 million $ 37,966
Apr 6, 8 AM $ 0.0232
+0.10%
$ 11.6 million $ 37,746
Apr 6, 7 AM $ 0.0232
+0.34%
$ 11.58 million $ 37,712
Apr 6, 6 AM $ 0.0231
-0.20%
$ 11.53 million $ 37,548
Apr 6, 5 AM $ 0.0231
-0.07%
$ 11.55 million $ 37,605
Apr 6, 4 AM $ 0.0231
+0.15%
$ 11.56 million $ 37,614
Apr 6, 3 AM $ 0.0231
-0.19%
$ 11.55 million $ 37,564
Apr 6, 2 AM $ 0.0232
+0.85%
$ 11.57 million $ 37,658
Apr 6, 1 AM $ 0.023
-0.24%
$ 11.48 million $ 37,341
Apr 6, 12 AM $ 0.0231
+0.72%
$ 11.53 million $ 37,458
Apr 5, 11 PM $ 0.0229
+1.46%
$ 11.45 million $ 37,235
Apr 5, 10 PM $ 0.0226
+0.88%
$ 11.29 million $ 36,731