M2 Global Wealth Limited Historical Data

MMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 1.78
+1.16%
$ 890.64 million $ 118,765
Mar 7, 2024 $ 1.76
+4.40%
$ 880.9 million $ 267,574
Mar 6, 2024 $ 1.69
-2.91%
$ 844.64 million $ 85,497
Mar 5, 2024 $ 1.74
+1.98%
$ 870.58 million $ 196,776
Mar 4, 2024 $ 1.71
+0.14%
$ 853.25 million $ 185,379
Mar 3, 2024 $ 1.72
-0.55%
$ 860.47 million $ 340,325
Mar 2, 2024 $ 1.73
-6.85%
$ 865.28 million $ 423,670
Mar 1, 2024 $ 1.86
+4.23%
$ 929 million $ 179,395
Feb 29, 2024 $ 1.78
+1.32%
$ 892.13 million $ 217,176
Feb 28, 2024 $ 1.76
+1.82%
$ 879.4 million $ 325,496
Feb 27, 2024 $ 1.73
-5.92%
$ 864.32 million $ 159,163
Feb 26, 2024 $ 1.84
+2.35%
$ 920.18 million $ 77,530
Feb 25, 2024 $ 1.85
+2.94%
$ 926.09 million $ 119,280
Feb 24, 2024 $ 1.8
+8.86%
$ 900.31 million $ 1.19 million
Feb 23, 2024 $ 1.65
+12.21%
$ 827.17 million $ 1.31 million
Feb 22, 2024 $ 1.47
-6.23%
$ 737.14 million $ 1.19 million
Feb 21, 2024 $ 1.57
-3.74%
$ 786.53 million $ 400,870
Feb 20, 2024 $ 1.64
+3.34%
$ 817.55 million $ 210,578
Feb 19, 2024 $ 1.58
+1.76%
$ 791.02 million $ 381,293
Feb 18, 2024 $ 1.55
-0.93%
$ 777.31 million $ 151,595
Feb 17, 2024 $ 1.57
+0.53%
$ 784.57 million $ 89,829
Feb 16, 2024 $ 1.56
+0.36%
$ 780.1 million $ 117,488
Feb 15, 2024 $ 1.55
-3.01%
$ 777.14 million $ 117,011
Feb 14, 2024 $ 1.6
-0.42%
$ 801.13 million $ 111,767
Feb 13, 2024 $ 1.61
+4.80%
$ 804.33 million $ 153,257
Feb 12, 2024 $ 1.53
-4.67%
$ 765.8 million $ 62,864
Feb 11, 2024 $ 1.61
+4.42%
$ 802.57 million $ 114,034
Feb 10, 2024 $ 1.54
-3.51%
$ 768.42 million $ 78,315
Feb 9, 2024 $ 1.59
-2.97%
$ 796.65 million $ 240,517
Feb 8, 2024 $ 1.64
-0.23%
$ 821.18 million $ 98,532
Feb 7, 2024 $ 1.65
-0.16%
$ 823.04 million $ 62,673
Feb 6, 2024 $ 1.66
+4.03%
$ 829.26 million $ 198,917
Feb 5, 2024 $ 1.59
+0.09%
$ 797.17 million $ 127,224
Feb 4, 2024 $ 1.59
+6.84%
$ 796.47 million $ 467,714
Feb 3, 2024 $ 1.49
+10.70%
$ 745.44 million $ 506,573
Feb 2, 2024 $ 1.35
+4.99%
$ 673.35 million $ 480,747
Feb 1, 2024 $ 1.28
-10.82%
$ 641.33 million $ 850,579
Jan 31, 2024 $ 1.44
-2.73%
$ 718.63 million $ 91,178
Jan 30, 2024 $ 1.48
+0.51%
$ 739.29 million $ 65,047
Jan 29, 2024 $ 1.47
+0.48%
$ 736.23 million $ 94,247
Jan 28, 2024 $ 1.46
+0.87%
$ 732.33 million $ 49,860
Jan 27, 2024 $ 1.45
-0.15%
$ 725.97 million $ 116,775
Jan 26, 2024 $ 1.45
-0.25%
$ 727.04 million $ 72,835
Jan 25, 2024 $ 1.46
-3.89%
$ 728.87 million $ 257,184
Jan 24, 2024 $ 1.52
-0.15%
$ 759.59 million $ 109,684
Jan 23, 2024 $ 1.52
-2.71%
$ 760.79 million $ 272,126
Jan 22, 2024 $ 1.56
-0.58%
$ 781.51 million $ 183,774
Jan 21, 2024 $ 1.57
-1.01%
$ 786.4 million $ 231,471
Jan 20, 2024 $ 1.59
+1.68%
$ 794.98 million $ 61,321
Jan 19, 2024 $ 1.56
+0.64%
$ 781.34 million $ 136,171