M2 Global Wealth Limited Historical Data

MMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 2.06
-5.05%
$ 1.03 billion $ 95,638
Apr 12, 2024 $ 2.17
+1.18%
$ 1.08 billion $ 178,554
Apr 11, 2024 $ 2.14
+6.66%
$ 1.07 billion $ 70,991
Apr 10, 2024 $ 2.01
-10.14%
$ 1.01 billion $ 61,582
Apr 9, 2024 $ 2.24
+5.37%
$ 1.12 billion $ 70,891
Apr 8, 2024 $ 2.12
+1.18%
$ 1.06 billion $ 160,785
Apr 7, 2024 $ 2.1
-5.27%
$ 1.05 billion $ 72,684
Apr 6, 2024 $ 2.22
+6.14%
$ 1.11 billion $ 115,901
Apr 5, 2024 $ 2.09
-2.76%
$ 1.05 billion $ 121,407
Apr 4, 2024 $ 2.15
+1.85%
$ 1.08 billion $ 871,680
Apr 3, 2024 $ 2.11
-3.40%
$ 1.05 billion $ 55,007
Apr 2, 2024 $ 2.18
+0.43%
$ 1.09 billion $ 75,117
Apr 1, 2024 $ 2.17
-1.95%
$ 1.08 billion $ 121,437
Mar 31, 2024 $ 2.21
+6.09%
$ 1.11 billion $ 2.53 million
Mar 30, 2024 $ 2.08
-0.01%
$ 1.04 billion $ 156,386
Mar 29, 2024 $ 2.09
-0.48%
$ 1.04 billion $ 216,259
Mar 28, 2024 $ 2.13
+1.78%
$ 1.07 billion $ 153,253
Mar 27, 2024 $ 2.09
-0.53%
$ 1.05 billion $ 109,074
Mar 26, 2024 $ 2.11
-2.00%
$ 1.06 billion $ 62,551
Mar 25, 2024 $ 2.16
+1.13%
$ 1.08 billion $ 221,435
Mar 24, 2024 $ 2.13
+1.25%
$ 1.07 billion $ 128,310
Mar 23, 2024 $ 2.11
+1.02%
$ 1.06 billion $ 113,164
Mar 22, 2024 $ 2.09
-2.03%
$ 1.04 billion $ 111,171
Mar 21, 2024 $ 2.13
+0.75%
$ 1.06 billion $ 61,748
Mar 20, 2024 $ 2.11
-3.54%
$ 1.06 billion $ 70,735
Mar 19, 2024 $ 2.19
+15.80%
$ 1.1 billion $ 5.2 million
Mar 18, 2024 $ 1.89
-1.51%
$ 946.08 million $ 246,299
Mar 17, 2024 $ 1.92
-5.70%
$ 960.53 million $ 229,064
Mar 16, 2024 $ 2.04
+0.83%
$ 1.02 billion $ 115,177
Mar 15, 2024 $ 2.02
-4.74%
$ 1.01 billion $ 351,385
Mar 14, 2024 $ 2.12
+27.93%
$ 1.06 billion $ 8.16 million
Mar 13, 2024 $ 1.66
-1.23%
$ 829.41 million $ 164,003
Mar 12, 2024 $ 1.7
-0.83%
$ 849.77 million $ 162,839
Mar 11, 2024 $ 1.71
+1.58%
$ 857.16 million $ 77,325
Mar 10, 2024 $ 1.69
-6.17%
$ 844.33 million $ 541,215
Mar 9, 2024 $ 1.8
+0.98%
$ 899.88 million $ 144,712
Mar 8, 2024 $ 1.78
+1.16%
$ 890.64 million $ 118,765
Mar 7, 2024 $ 1.76
+4.40%
$ 880.9 million $ 267,574
Mar 6, 2024 $ 1.69
-2.91%
$ 844.64 million $ 85,497
Mar 5, 2024 $ 1.74
+1.98%
$ 870.58 million $ 196,776
Mar 4, 2024 $ 1.71
+0.14%
$ 853.25 million $ 185,379
Mar 3, 2024 $ 1.72
-0.55%
$ 860.47 million $ 340,325
Mar 2, 2024 $ 1.73
-6.85%
$ 865.28 million $ 423,670
Mar 1, 2024 $ 1.86
+4.23%
$ 929 million $ 179,395
Feb 29, 2024 $ 1.78
+1.32%
$ 892.13 million $ 217,176
Feb 28, 2024 $ 1.76
+1.82%
$ 879.4 million $ 325,496
Feb 27, 2024 $ 1.73
-5.92%
$ 864.32 million $ 159,163
Feb 26, 2024 $ 1.84
+2.35%
$ 920.18 million $ 77,530
Feb 25, 2024 $ 1.85
+2.94%
$ 926.09 million $ 119,280
Feb 24, 2024 $ 1.8
+8.86%
$ 900.31 million $ 1.19 million