M2 Global Wealth Limited Historical Data

MMX Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0254
-0.05%
$ 12.7 million $ 41,310
May 11, 10 PM $ 0.0254
+0.07%
$ 12.71 million $ 41,341
May 11, 9 PM $ 0.0254
+0.10%
$ 12.7 million $ 41,325
May 11, 8 PM $ 0.0254
-0.02%
$ 12.69 million $ 41,273
May 11, 7 PM $ 0.0254
+0.11%
$ 12.7 million $ 41,298
May 11, 6 PM $ 0.0254
+0.12%
$ 12.7 million $ 41,265
May 11, 5 PM $ 0.0254
+0.48%
$ 12.69 million $ 41,269
May 11, 4 PM $ 0.0253
-0.05%
$ 12.65 million $ 41,151
May 11, 3 PM $ 0.0253
+0.61%
$ 12.64 million $ 41,184
May 11, 2 PM $ 0.0251
-0.30%
$ 12.56 million $ 40,893
May 11, 1 PM $ 0.0252
-0.29%
$ 12.61 million $ 40,984
May 11, 12 PM $ 0.0253
-0.18%
$ 12.64 million $ 41,137
May 11, 11 AM $ 0.0253
+0.11%
$ 12.66 million $ 41,216
May 11, 10 AM $ 0.0253
-0.11%
$ 12.66 million $ 41,156
May 11, 9 AM $ 0.0254
+0.23%
$ 12.68 million $ 41,230
May 11, 8 AM $ 0.0253
+0.14%
$ 12.66 million $ 41,149
May 11, 7 AM $ 0.0253
-0.12%
$ 12.64 million $ 41,126
May 11, 6 AM $ 0.0253
-0.14%
$ 12.65 million $ 41,186
May 11, 5 AM $ 0.0253
+0.05%
$ 12.67 million $ 41,220
May 11, 4 AM $ 0.0253
+0.13%
$ 12.66 million $ 41,204
May 11, 3 AM $ 0.0253
-0.69%
$ 12.64 million $ 41,126
May 11, 2 AM $ 0.0254
-0.59%
$ 12.72 million $ 41,405
May 11, 1 AM $ 0.0256
+0.45%
$ 12.8 million $ 41,626
May 11, 12 AM $ 0.0255
-0.81%
$ 12.75 million $ 41,470
May 10, 11 PM $ 0.0258
+0.00%
$ 12.88 million $ 41,839
May 10, 10 PM $ 0.0257
+1.73%
$ 12.87 million $ 41,902
May 10, 9 PM $ 0.0253
+0.27%
$ 12.66 million $ 41,156
May 10, 8 PM $ 0.0252
-1.76%
$ 12.6 million $ 41,076
May 10, 7 PM $ 0.0256
+0.09%
$ 12.81 million $ 41,718
May 10, 6 PM $ 0.0256
-0.20%
$ 12.79 million $ 41,636
May 10, 5 PM $ 0.0256
+0.54%
$ 12.81 million $ 41,716
May 10, 4 PM $ 0.0255
+0.09%
$ 12.75 million $ 41,467
May 10, 3 PM $ 0.0255
+0.66%
$ 12.73 million $ 41,434
May 10, 2 PM $ 0.0253
+0.06%
$ 12.64 million $ 41,150
May 10, 1 PM $ 0.0253
+0.28%
$ 12.64 million $ 41,115
May 10, 12 PM $ 0.0252
+0.10%
$ 12.61 million $ 41,015
May 10, 11 AM $ 0.0252
-0.16%
$ 12.59 million $ 40,988
May 10, 10 AM $ 0.0252
-0.13%
$ 12.61 million $ 41,046
May 10, 9 AM $ 0.0253
-0.09%
$ 12.63 million $ 41,085
May 10, 8 AM $ 0.0253
+0.09%
$ 12.64 million $ 41,128
May 10, 7 AM $ 0.0253
-0.03%
$ 12.63 million $ 41,093
May 10, 6 AM $ 0.0253
+0.10%
$ 12.64 million $ 41,117
May 10, 5 AM $ 0.0253
-0.06%
$ 12.63 million $ 41,081
May 10, 4 AM $ 0.0253
+0.03%
$ 12.63 million $ 41,113
May 10, 3 AM $ 0.0253
+0.04%
$ 12.63 million $ 41,096
May 10, 2 AM $ 0.0253
+0.15%
$ 12.63 million $ 41,083
May 10, 1 AM $ 0.0252
+0.01%
$ 12.61 million $ 41,021
May 10, 12 AM $ 0.0252
-0.06%
$ 12.61 million $ 41,018
May 9, 11 PM $ 0.0253
-0.12%
$ 12.63 million $ 41,080
May 9, 10 PM $ 0.0253
+0.01%
$ 12.65 million $ 41,133