M2 Global Wealth Limited Historical Data

MMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0226
+0.88%
$ 11.29 million $ 36,731
Apr 5, 9 PM $ 0.0224
-0.25%
$ 11.19 million $ 36,412
Apr 5, 8 PM $ 0.0225
+0.45%
$ 11.23 million $ 36,516
Apr 5, 7 PM $ 0.0223
-0.14%
$ 11.17 million $ 36,362
Apr 5, 6 PM $ 0.0224
+0.12%
$ 11.2 million $ 36,394
Apr 5, 5 PM $ 0.0224
+0.40%
$ 11.18 million $ 36,384
Apr 5, 4 PM $ 0.0223
-0.06%
$ 11.14 million $ 36,223
Apr 5, 3 PM $ 0.0223
+0.87%
$ 11.16 million $ 36,272
Apr 5, 2 PM $ 0.0221
+0.24%
$ 11.06 million $ 35,988
Apr 5, 1 PM $ 0.0221
+0.20%
$ 11.03 million $ 35,911
Apr 5, 12 PM $ 0.022
-0.77%
$ 11 million $ 35,808
Apr 5, 11 AM $ 0.0222
-0.14%
$ 11.08 million $ 36,054
Apr 5, 10 AM $ 0.0222
-0.01%
$ 11.09 million $ 36,095
Apr 5, 9 AM $ 0.0222
+0.33%
$ 11.1 million $ 36,104
Apr 5, 8 AM $ 0.0221
+0.06%
$ 11.06 million $ 35,989
Apr 5, 7 AM $ 0.0221
-0.11%
$ 11.05 million $ 35,958
Apr 5, 6 AM $ 0.0221
-0.45%
$ 11.07 million $ 36,002
Apr 5, 5 AM $ 0.0223
-0.16%
$ 11.13 million $ 36,166
Apr 5, 4 AM $ 0.0223
-0.05%
$ 11.15 million $ 36,272
Apr 5, 3 AM $ 0.0223
-0.14%
$ 11.16 million $ 36,293
Apr 5, 2 AM $ 0.0223
+0.05%
$ 11.17 million $ 36,347
Apr 5, 1 AM $ 0.0223
-0.19%
$ 11.16 million $ 36,317
Apr 5, 12 AM $ 0.0224
-0.11%
$ 11.19 million $ 36,393
Apr 4, 11 PM $ 0.0224
-0.23%
$ 11.2 million $ 36,450
Apr 4, 10 PM $ 0.0225
-0.03%
$ 11.22 million $ 36,516
Apr 4, 9 PM $ 0.0225
+0.34%
$ 11.23 million $ 36,532
Apr 4, 8 PM $ 0.0224
-0.18%
$ 11.19 million $ 36,404
Apr 4, 7 PM $ 0.0224
+0.45%
$ 11.2 million $ 36,473
Apr 4, 6 PM $ 0.0223
-0.05%
$ 11.15 million $ 36,294
Apr 4, 5 PM $ 0.0223
-0.13%
$ 11.16 million $ 36,310
Apr 4, 4 PM $ 0.0224
+0.24%
$ 11.18 million $ 36,347
Apr 4, 3 PM $ 0.0223
+0.14%
$ 11.15 million $ 36,281
Apr 4, 2 PM $ 0.0223
-0.06%
$ 11.13 million $ 36,218
Apr 4, 1 PM $ 0.0223
+0.10%
$ 11.13 million $ 36,239
Apr 4, 12 PM $ 0.0222
-0.11%
$ 11.12 million $ 36,190
Apr 4, 11 AM $ 0.0223
-0.11%
$ 11.13 million $ 36,222
Apr 4, 10 AM $ 0.0223
+0.16%
$ 11.14 million $ 36,263
Apr 4, 9 AM $ 0.0223
-0.04%
$ 11.12 million $ 36,196
Apr 4, 8 AM $ 0.0223
-0.10%
$ 11.13 million $ 36,204
Apr 4, 7 AM $ 0.0223
-0.18%
$ 11.14 million $ 36,247
Apr 4, 6 AM $ 0.0223
+0.07%
$ 11.15 million $ 36,298
Apr 4, 5 AM $ 0.0223
+0.14%
$ 11.14 million $ 36,254
Apr 4, 4 AM $ 0.0223
+0.02%
$ 11.13 million $ 36,202
Apr 4, 3 AM $ 0.0223
+0.07%
$ 11.13 million $ 36,198
Apr 4, 2 AM $ 0.0222
-0.10%
$ 11.12 million $ 36,175
Apr 4, 1 AM $ 0.0223
-0.06%
$ 11.13 million $ 36,214
Apr 4, 12 AM $ 0.0223
-0.04%
$ 11.14 million $ 36,233
Apr 3, 11 PM $ 0.0223
+0.05%
$ 11.14 million $ 36,253
Apr 3, 10 PM $ 0.0223
-0.29%
$ 11.14 million $ 36,227
Apr 3, 9 PM $ 0.0223
+0.24%
$ 11.17 million $ 36,337