M2 Global Wealth Limited Historical Data

MMX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 1.55
-5.95%
$ 776.26 million $ 406,915
Jan 17, 2024 $ 1.65
+4.48%
$ 824.25 million $ 114,916
Jan 16, 2024 $ 1.61
-1.72%
$ 802.81 million $ 72,368
Jan 15, 2024 $ 1.64
+2.35%
$ 817.55 million $ 69,791
Jan 14, 2024 $ 1.59
-3.96%
$ 797.02 million $ 48,607
Jan 13, 2024 $ 1.66
+1.86%
$ 829.8 million $ 218,364
Jan 12, 2024 $ 1.63
+0.09%
$ 813.67 million $ 102,042
Jan 11, 2024 $ 1.63
+2.15%
$ 813.14 million $ 326,119
Jan 10, 2024 $ 1.59
+10.83%
$ 796.02 million $ 9.63 million
Jan 9, 2024 $ 1.44
-3.10%
$ 718.23 million $ 192,770
Jan 8, 2024 $ 1.48
+1.13%
$ 741.05 million $ 140,454
Jan 7, 2024 $ 1.47
+2.58%
$ 732.94 million $ 169,060
Jan 6, 2024 $ 1.43
+3.16%
$ 714.51 million $ 426,132
Jan 5, 2024 $ 1.39
-0.12%
$ 692.61 million $ 97,494
Jan 4, 2024 $ 1.39
+0.17%
$ 693.33 million $ 125,940
Jan 3, 2024 $ 1.38
-6.13%
$ 692.15 million $ 861,859
Jan 2, 2024 $ 1.47
-0.74%
$ 737.39 million $ 651,779
Jan 1, 2024 $ 1.49
+0.88%
$ 742.56 million $ 313,992
Dec 31, 2023 $ 1.47
+3.96%
$ 736.3 million $ 212,057
Dec 30, 2023 $ 1.42
+5.12%
$ 708.27 million $ 321,191
Dec 29, 2023 $ 1.35
+4.49%
$ 674.14 million $ 246,115
Dec 28, 2023 $ 1.29
-0.13%
$ 645.17 million $ 321,758
Dec 27, 2023 $ 1.29
+20.50%
$ 646.07 million $ 818,739
Dec 26, 2023 $ 1.07
-0.48%
$ 536.17 million $ 495,032
Dec 25, 2023 $ 1.07
-14.11%
$ 535.03 million $ 952,250
Dec 24, 2023 $ 1.25
-1.50%
$ 622.89 million $ 85,598
Dec 23, 2023 $ 1.25
+1.47%
$ 623.02 million $ 110,836
Dec 22, 2023 $ 1.23
+0.03%
$ 614.49 million $ 175,418
Dec 21, 2023 $ 1.23
-0.11%
$ 614.31 million $ 3.2 million
Dec 20, 2023 $ 1.23
-5.00%
$ 614.96 million $ 221,442
Dec 19, 2023 $ 1.29
+1.53%
$ 647.25 million $ 715,842
Dec 18, 2023 $ 1.28
-22.84%
$ 637.51 million $ 3.16 million
Dec 17, 2023 $ 1.65
-2.92%
$ 826.54 million $ 235,653
Dec 16, 2023 $ 1.7
+4.55%
$ 851.05 million $ 461,233
Dec 15, 2023 $ 1.63
-10.32%
$ 814.05 million $ 1.23 million
Dec 14, 2023 $ 1.82
-6.36%
$ 907.72 million $ 479,995
Dec 13, 2023 $ 1.94
-9.61%
$ 967.56 million $ 1.21 million
Dec 12, 2023 $ 2.14
-2.38%
$ 1.07 billion $ 549,275
Dec 11, 2023 $ 2.19
+1.89%
$ 1.1 billion $ 1.68 million
Dec 10, 2023 $ 2.15
-1.02%
$ 1.08 billion $ 1.69 million
Dec 9, 2023 $ 2.18
-1.86%
$ 1.09 billion $ 314,943
Dec 8, 2023 $ 2.22
+6.37%
$ 1.11 billion $ 902,822
Dec 7, 2023 $ 2.08
-18.07%
$ 1.04 billion $ 2.44 million
Dec 6, 2023 $ 2.54
-8.00%
$ 1.27 billion $ 1.19 million
Dec 5, 2023 $ 2.77
+16.94%
$ 1.38 billion $ 8.04 million
Dec 4, 2023 $ 2.37
-10.37%
$ 1.18 billion $ 933,327
Dec 3, 2023 $ 2.64
+2.06%
$ 1.32 billion $ 1.09 million
Dec 2, 2023 $ 2.58
-2.82%
$ 1.29 billion $ 788,880
Dec 1, 2023 $ 2.65
-2.54%
$ 1.33 billion $ 1.13 million
Nov 30, 2023 $ 2.72
+4.81%
$ 1.36 billion $ 3.28 million