M2 Global Wealth Limited Historical Data

MMX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0253
+0.02%
$ 12.64 million $ 41,150
May 9, 8 PM $ 0.0253
-0.10%
$ 12.64 million $ 41,129
May 9, 7 PM $ 0.0253
+0.03%
$ 12.64 million $ 41,166
May 9, 6 PM $ 0.0253
+0.07%
$ 12.64 million $ 41,128
May 9, 5 PM $ 0.0253
+0.35%
$ 12.63 million $ 41,111
May 9, 4 PM $ 0.0252
+0.14%
$ 12.59 million $ 40,960
May 9, 3 PM $ 0.0251
+0.38%
$ 12.57 million $ 40,896
May 9, 2 PM $ 0.0251
-0.23%
$ 12.52 million $ 40,740
May 9, 1 PM $ 0.0251
-0.16%
$ 12.55 million $ 40,843
May 9, 12 PM $ 0.0251
+0.09%
$ 12.57 million $ 40,891
May 9, 11 AM $ 0.0251
+0.06%
$ 12.55 million $ 40,856
May 9, 10 AM $ 0.0251
-0.01%
$ 12.55 million $ 40,822
May 9, 9 AM $ 0.0251
-0.17%
$ 12.55 million $ 40,830
May 9, 8 AM $ 0.0251
+0.09%
$ 12.57 million $ 40,902
May 9, 7 AM $ 0.0251
+0.06%
$ 12.56 million $ 40,863
May 9, 6 AM $ 0.0251
-0.07%
$ 12.55 million $ 40,841
May 9, 5 AM $ 0.0251
+0.13%
$ 12.56 million $ 40,871
May 9, 4 AM $ 0.0251
-0.07%
$ 12.55 million $ 40,816
May 9, 3 AM $ 0.0251
-0.13%
$ 12.56 million $ 40,876
May 9, 2 AM $ 0.0252
+0.07%
$ 12.57 million $ 40,910
May 9, 1 AM $ 0.0252
+0.36%
$ 12.57 million $ 40,880
May 9, 12 AM $ 0.0251
+0.16%
$ 12.54 million $ 40,758
May 8, 11 PM $ 0.025
-0.20%
$ 12.51 million $ 40,725
May 8, 10 PM $ 0.0251
-0.07%
$ 12.54 million $ 40,795
May 8, 9 PM $ 0.0251
+0.30%
$ 12.55 million $ 40,838
May 8, 8 PM $ 0.0251
-0.30%
$ 12.52 million $ 40,714
May 8, 7 PM $ 0.0251
-0.14%
$ 12.56 million $ 40,862
May 8, 6 PM $ 0.0252
+0.48%
$ 12.58 million $ 40,917
May 8, 5 PM $ 0.0251
+1.00%
$ 12.55 million $ 40,745
May 8, 4 PM $ 0.0249
-0.03%
$ 12.43 million $ 40,425
May 8, 3 PM $ 0.0248
+0.17%
$ 12.42 million $ 40,456
May 8, 2 PM $ 0.0248
+0.48%
$ 12.4 million $ 40,342
May 8, 1 PM $ 0.0247
-0.45%
$ 12.35 million $ 40,163
May 8, 12 PM $ 0.0248
-0.38%
$ 12.4 million $ 40,357
May 8, 11 AM $ 0.0249
+0.23%
$ 12.44 million $ 40,512
May 8, 10 AM $ 0.0249
+0.27%
$ 12.42 million $ 40,398
May 8, 9 AM $ 0.0248
-0.09%
$ 12.38 million $ 40,307
May 8, 8 AM $ 0.0248
+0.22%
$ 12.4 million $ 40,332
May 8, 7 AM $ 0.0248
+0.30%
$ 12.38 million $ 40,267
May 8, 6 AM $ 0.0247
-0.15%
$ 12.34 million $ 40,149
May 8, 5 AM $ 0.0247
-0.06%
$ 12.37 million $ 40,218
May 8, 4 AM $ 0.0248
+0.03%
$ 12.37 million $ 40,277
May 8, 3 AM $ 0.0248
+0.08%
$ 12.37 million $ 40,251
May 8, 2 AM $ 0.0248
-0.17%
$ 12.37 million $ 40,226
May 8, 1 AM $ 0.0248
-0.03%
$ 12.39 million $ 40,326
May 8, 12 AM $ 0.0248
-0.24%
$ 12.4 million $ 40,331
May 7, 11 PM $ 0.0249
+0.23%
$ 12.44 million $ 40,446
May 7, 10 PM $ 0.0248
-0.17%
$ 12.41 million $ 40,372
May 7, 9 PM $ 0.0249
+0.08%
$ 12.43 million $ 40,432
May 7, 8 PM $ 0.0249
-0.15%
$ 12.42 million $ 40,407