M2 Global Wealth Limited Historical Data

MMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0223
+0.24%
$ 11.17 million $ 36,337
Apr 3, 8 PM $ 0.0223
+0.03%
$ 11.14 million $ 36,247
Apr 3, 7 PM $ 0.0223
+0.16%
$ 11.14 million $ 36,239
Apr 3, 6 PM $ 0.0222
+0.01%
$ 11.12 million $ 36,178
Apr 3, 5 PM $ 0.0222
-0.33%
$ 11.12 million $ 36,180
Apr 3, 4 PM $ 0.0223
+0.12%
$ 11.14 million $ 36,286
Apr 3, 3 PM $ 0.0223
-0.18%
$ 11.13 million $ 36,218
Apr 3, 2 PM $ 0.0223
+0.33%
$ 11.14 million $ 36,277
Apr 3, 1 PM $ 0.0222
-0.22%
$ 11.1 million $ 36,138
Apr 3, 12 PM $ 0.0222
-0.63%
$ 11.12 million $ 36,190
Apr 3, 11 AM $ 0.0224
+0.14%
$ 11.19 million $ 36,411
Apr 3, 10 AM $ 0.0223
-0.09%
$ 11.17 million $ 36,356
Apr 3, 9 AM $ 0.0224
+0.02%
$ 11.18 million $ 36,375
Apr 3, 8 AM $ 0.0224
-0.23%
$ 11.18 million $ 36,369
Apr 3, 7 AM $ 0.0224
+0.16%
$ 11.21 million $ 36,461
Apr 3, 6 AM $ 0.0224
+0.30%
$ 11.19 million $ 36,415
Apr 3, 5 AM $ 0.0223
+0.17%
$ 11.17 million $ 36,301
Apr 3, 4 AM $ 0.0223
+0.05%
$ 11.15 million $ 36,267
Apr 3, 3 AM $ 0.0223
+0.11%
$ 11.14 million $ 36,248
Apr 3, 2 AM $ 0.0222
-0.08%
$ 11.11 million $ 36,207
Apr 3, 1 AM $ 0.0222
-0.15%
$ 11.11 million $ 36,181
Apr 3, 12 AM $ 0.0223
-0.23%
$ 11.13 million $ 36,213
Apr 2, 11 PM $ 0.0223
-0.22%
$ 11.15 million $ 36,303
Apr 2, 10 PM $ 0.0224
-0.09%
$ 11.18 million $ 36,375
Apr 2, 9 PM $ 0.0224
-0.42%
$ 11.17 million $ 36,395
Apr 2, 8 PM $ 0.0224
+0.17%
$ 11.22 million $ 36,513
Apr 2, 7 PM $ 0.0224
+0.16%
$ 11.18 million $ 36,446
Apr 2, 6 PM $ 0.0223
+0.43%
$ 11.16 million $ 36,335
Apr 2, 5 PM $ 0.0222
-0.84%
$ 11.11 million $ 36,156
Apr 2, 4 PM $ 0.0224
+0.36%
$ 11.21 million $ 36,463
Apr 2, 3 PM $ 0.0223
-0.34%
$ 11.16 million $ 36,343
Apr 2, 2 PM $ 0.0224
+1.36%
$ 11.18 million $ 36,449
Apr 2, 1 PM $ 0.022
+0.09%
$ 11.01 million $ 35,879
Apr 2, 12 PM $ 0.022
-0.26%
$ 11 million $ 35,781
Apr 2, 11 AM $ 0.0221
-0.28%
$ 11.03 million $ 35,893
Apr 2, 10 AM $ 0.0221
-0.24%
$ 11.06 million $ 35,978
Apr 2, 9 AM $ 0.0222
-0.17%
$ 11.08 million $ 36,065
Apr 2, 8 AM $ 0.0222
-0.42%
$ 11.1 million $ 36,126
Apr 2, 7 AM $ 0.0223
+0.29%
$ 11.15 million $ 36,285
Apr 2, 6 AM $ 0.0222
-0.02%
$ 11.11 million $ 36,180
Apr 2, 5 AM $ 0.0222
+0.15%
$ 11.11 million $ 36,160
Apr 2, 4 AM $ 0.0222
-0.58%
$ 11.09 million $ 36,084
Apr 2, 3 AM $ 0.0223
-0.88%
$ 11.15 million $ 36,293
Apr 2, 2 AM $ 0.0225
-1.19%
$ 11.24 million $ 36,607
Apr 2, 1 AM $ 0.0227
-2.83%
$ 11.37 million $ 37,024
Apr 2, 12 AM $ 0.0234
+0.61%
$ 11.68 million $ 38,065
Apr 1, 11 PM $ 0.0232
+0.08%
$ 11.62 million $ 37,769
Apr 1, 10 PM $ 0.0232
-0.73%
$ 11.62 million $ 37,770
Apr 1, 9 PM $ 0.0234
+0.56%
$ 11.7 million $ 38,073
Apr 1, 8 PM $ 0.0233
+0.03%
$ 11.63 million $ 37,860