Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M2 Global Wealth Limited Historical Data

MMX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $1.39
+0.17%
$693.33 million $125,940
Jan 3, 2024 $1.38
-6.13%
$692.15 million $861,859
Jan 2, 2024 $1.47
-0.74%
$737.39 million $651,779
Jan 1, 2024 $1.49
+0.88%
$742.56 million $313,992
Dec 31, 2023 $1.47
+3.96%
$736.3 million $212,057
Dec 30, 2023 $1.42
+5.12%
$708.27 million $321,191
Dec 29, 2023 $1.35
+4.49%
$674.14 million $246,115
Dec 28, 2023 $1.29
-0.13%
$645.17 million $321,758
Dec 27, 2023 $1.29
+20.50%
$646.07 million $818,739
Dec 26, 2023 $1.07
-0.48%
$536.17 million $495,032
Dec 25, 2023 $1.07
-14.11%
$535.03 million $952,250
Dec 24, 2023 $1.25
-1.50%
$622.89 million $85,598
Dec 23, 2023 $1.25
+1.47%
$623.02 million $110,836
Dec 22, 2023 $1.23
+0.03%
$614.49 million $175,418
Dec 21, 2023 $1.23
-0.11%
$614.31 million $3.2 million
Dec 20, 2023 $1.23
-5.00%
$614.96 million $221,442
Dec 19, 2023 $1.29
+1.53%
$647.25 million $715,842
Dec 18, 2023 $1.28
-22.84%
$637.51 million $3.16 million
Dec 17, 2023 $1.65
-2.92%
$826.54 million $235,653
Dec 16, 2023 $1.7
+4.55%
$851.05 million $461,233
Dec 15, 2023 $1.63
-10.32%
$814.05 million $1.23 million
Dec 14, 2023 $1.82
-6.36%
$907.72 million $479,995
Dec 13, 2023 $1.94
-9.61%
$967.56 million $1.21 million
Dec 12, 2023 $2.14
-2.38%
$1.07 billion $549,275
Dec 11, 2023 $2.19
+1.89%
$1.1 billion $1.68 million
Dec 10, 2023 $2.15
-1.02%
$1.08 billion $1.69 million
Dec 9, 2023 $2.18
-1.86%
$1.09 billion $314,943
Dec 8, 2023 $2.22
+6.37%
$1.11 billion $902,822
Dec 7, 2023 $2.08
-18.07%
$1.04 billion $2.44 million
Dec 6, 2023 $2.54
-8.00%
$1.27 billion $1.19 million
Dec 5, 2023 $2.77
+16.94%
$1.38 billion $8.04 million
Dec 4, 2023 $2.37
-10.37%
$1.18 billion $933,327
Dec 3, 2023 $2.64
+2.06%
$1.32 billion $1.09 million
Dec 2, 2023 $2.58
-2.82%
$1.29 billion $788,880
Dec 1, 2023 $2.65
-2.54%
$1.33 billion $1.13 million
Nov 30, 2023 $2.72
+4.81%
$1.36 billion $3.28 million
Nov 29, 2023 $2.6
-13.22%
$1.3 billion $3.97 million
Nov 28, 2023 $2.99
+2.06%
$1.5 billion $2.89 million
Nov 27, 2023 $2.93
-10.77%
$1.47 billion $1.86 million
Nov 26, 2023 $3.29
+2.98%
$1.65 billion $1.35 million
Nov 25, 2023 $3.2
+0.94%
$1.6 billion $2.27 million
Nov 24, 2023 $3.17
+9.22%
$1.58 billion $7.44 million
Nov 23, 2023 $2.9
+8.86%
$1.45 billion $2.36 million
Nov 22, 2023 $2.66
+9.34%
$1.33 billion $5.73 million
Nov 21, 2023 $2.36
+5.36%
$1.18 billion $5.53 million
Nov 20, 2023 $2.24
+11.40%
$1.12 billion $1.25 million
Nov 19, 2023 $2.02
+5.26%
$1.01 billion $8.91 million
Nov 18, 2023 $1.92
+8.26%
$958.52 million $637,647
Nov 17, 2023 $1.77
-1.62%
$885.37 million $330,423
Download