M2 Global Wealth Limited Historical Data

MMX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 2.6
-13.22%
$ 1.3 billion $ 3.97 million
Nov 28, 2023 $ 2.99
+2.06%
$ 1.5 billion $ 2.89 million
Nov 27, 2023 $ 2.93
-10.77%
$ 1.47 billion $ 1.86 million
Nov 26, 2023 $ 3.29
+2.98%
$ 1.65 billion $ 1.35 million
Nov 25, 2023 $ 3.2
+0.94%
$ 1.6 billion $ 2.27 million
Nov 24, 2023 $ 3.17
+9.22%
$ 1.58 billion $ 7.44 million
Nov 23, 2023 $ 2.9
+8.86%
$ 1.45 billion $ 2.36 million
Nov 22, 2023 $ 2.66
+9.34%
$ 1.33 billion $ 5.73 million
Nov 21, 2023 $ 2.36
+5.36%
$ 1.18 billion $ 5.53 million
Nov 20, 2023 $ 2.24
+11.40%
$ 1.12 billion $ 1.25 million
Nov 19, 2023 $ 2.02
+5.26%
$ 1.01 billion $ 8.91 million
Nov 18, 2023 $ 1.92
+8.26%
$ 958.52 million $ 637,647
Nov 17, 2023 $ 1.77
-1.62%
$ 885.37 million $ 330,423
Download