Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M2 Global Wealth Limited Historical Data

MMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $1.65
+12.21%
$827.17 million $1.31 million
Feb 22, 2024 $1.47
-6.23%
$737.14 million $1.19 million
Feb 21, 2024 $1.57
-3.74%
$786.53 million $400,870
Feb 20, 2024 $1.64
+3.34%
$817.55 million $210,578
Feb 19, 2024 $1.58
+1.76%
$791.02 million $381,293
Feb 18, 2024 $1.55
-0.93%
$777.31 million $151,595
Feb 17, 2024 $1.57
+0.53%
$784.57 million $89,829
Feb 16, 2024 $1.56
+0.36%
$780.1 million $117,488
Feb 15, 2024 $1.55
-3.01%
$777.14 million $117,011
Feb 14, 2024 $1.6
-0.42%
$801.13 million $111,767
Feb 13, 2024 $1.61
+4.80%
$804.33 million $153,257
Feb 12, 2024 $1.53
-4.67%
$765.8 million $62,864
Feb 11, 2024 $1.61
+4.42%
$802.57 million $114,034
Feb 10, 2024 $1.54
-3.51%
$768.42 million $78,315
Feb 9, 2024 $1.59
-2.97%
$796.65 million $240,517
Feb 8, 2024 $1.64
-0.23%
$821.18 million $98,532
Feb 7, 2024 $1.65
-0.16%
$823.04 million $62,673
Feb 6, 2024 $1.66
+4.03%
$829.26 million $198,917
Feb 5, 2024 $1.59
+0.09%
$797.17 million $127,224
Feb 4, 2024 $1.59
+6.84%
$796.47 million $467,714
Feb 3, 2024 $1.49
+10.70%
$745.44 million $506,573
Feb 2, 2024 $1.35
+4.99%
$673.35 million $480,747
Feb 1, 2024 $1.28
-10.82%
$641.33 million $850,579
Jan 31, 2024 $1.44
-2.73%
$718.63 million $91,178
Jan 30, 2024 $1.48
+0.51%
$739.29 million $65,047
Jan 29, 2024 $1.47
+0.48%
$736.23 million $94,247
Jan 28, 2024 $1.46
+0.87%
$732.33 million $49,860
Jan 27, 2024 $1.45
-0.15%
$725.97 million $116,775
Jan 26, 2024 $1.45
-0.25%
$727.04 million $72,835
Jan 25, 2024 $1.46
-3.89%
$728.87 million $257,184
Jan 24, 2024 $1.52
-0.15%
$759.59 million $109,684
Jan 23, 2024 $1.52
-2.71%
$760.79 million $272,126
Jan 22, 2024 $1.56
-0.58%
$781.51 million $183,774
Jan 21, 2024 $1.57
-1.01%
$786.4 million $231,471
Jan 20, 2024 $1.59
+1.68%
$794.98 million $61,321
Jan 19, 2024 $1.56
+0.64%
$781.34 million $136,171
Jan 18, 2024 $1.55
-5.95%
$776.26 million $406,915
Jan 17, 2024 $1.65
+4.48%
$824.25 million $114,916
Jan 16, 2024 $1.61
-1.72%
$802.81 million $72,368
Jan 15, 2024 $1.64
+2.35%
$817.55 million $69,791
Jan 14, 2024 $1.59
-3.96%
$797.02 million $48,607
Jan 13, 2024 $1.66
+1.86%
$829.8 million $218,364
Jan 12, 2024 $1.63
+0.09%
$813.67 million $102,042
Jan 11, 2024 $1.63
+2.15%
$813.14 million $326,119
Jan 10, 2024 $1.59
+10.83%
$796.02 million $9.63 million
Jan 9, 2024 $1.44
-3.10%
$718.23 million $192,770
Jan 8, 2024 $1.48
+1.13%
$741.05 million $140,454
Jan 7, 2024 $1.47
+2.58%
$732.94 million $169,060
Jan 6, 2024 $1.43
+3.16%
$714.51 million $426,132
Jan 5, 2024 $1.39
-0.12%
$692.61 million $97,494