M2 Global Wealth Limited Historical Data

MMX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0233
+0.03%
$ 11.63 million $ 37,860
Apr 1, 7 PM $ 0.0233
+0.72%
$ 11.63 million $ 37,832
Apr 1, 6 PM $ 0.0231
-0.33%
$ 11.56 million $ 37,561
Apr 1, 5 PM $ 0.0232
-0.36%
$ 11.6 million $ 37,722
Apr 1, 4 PM $ 0.0233
+0.61%
$ 11.64 million $ 37,876
Apr 1, 3 PM $ 0.0232
+0.33%
$ 11.58 million $ 37,696
Apr 1, 2 PM $ 0.0231
+0.32%
$ 11.54 million $ 37,554
Apr 1, 1 PM $ 0.023
-0.57%
$ 11.49 million $ 37,417
Apr 1, 12 PM $ 0.0231
-0.20%
$ 11.56 million $ 37,591
Apr 1, 11 AM $ 0.0232
+0.14%
$ 11.58 million $ 37,695
Apr 1, 10 AM $ 0.0232
-0.14%
$ 11.57 million $ 37,635
Apr 1, 9 AM $ 0.0232
-0.12%
$ 11.59 million $ 37,715
Apr 1, 8 AM $ 0.0232
+0.34%
$ 11.6 million $ 37,749
Apr 1, 7 AM $ 0.0232
-0.78%
$ 11.58 million $ 37,621
Apr 1, 6 AM $ 0.0233
+1.24%
$ 11.67 million $ 37,961
Apr 1, 5 AM $ 0.0231
+0.65%
$ 11.53 million $ 37,495
Apr 1, 4 AM $ 0.0229
+0.52%
$ 11.46 million $ 37,268
Apr 1, 3 AM $ 0.0228
+0.54%
$ 11.4 million $ 37,096
Apr 1, 2 AM $ 0.0227
-0.27%
$ 11.33 million $ 36,859
Apr 1, 1 AM $ 0.0227
-0.77%
$ 11.37 million $ 36,960
Apr 1, 12 AM $ 0.0229
+0.08%
$ 11.43 million $ 37,283
Mar 31, 11 PM $ 0.0228
+0.41%
$ 11.42 million $ 37,168
Mar 31, 10 PM $ 0.0227
-0.42%
$ 11.36 million $ 36,991
Mar 31, 9 PM $ 0.0228
-0.15%
$ 11.41 million $ 37,129
Mar 31, 8 PM $ 0.0229
+0.57%
$ 11.43 million $ 37,184
Mar 31, 7 PM $ 0.0228
-0.05%
$ 11.37 million $ 36,979
Mar 31, 6 PM $ 0.0228
+0.32%
$ 11.39 million $ 37,028
Mar 31, 5 PM $ 0.0227
+0.22%
$ 11.36 million $ 36,943
Mar 31, 4 PM $ 0.0227
+1.75%
$ 11.35 million $ 36,892
Mar 31, 3 PM $ 0.0224
+0.87%
$ 11.19 million $ 36,310
Mar 31, 2 PM $ 0.0222
-1.29%
$ 11.1 million $ 36,091
Mar 31, 1 PM $ 0.0225
+1.27%
$ 11.25 million $ 36,604
Mar 31, 12 PM $ 0.0222
+0.42%
$ 11.11 million $ 36,133
Mar 31, 11 AM $ 0.0221
+0.61%
$ 11.06 million $ 36,000
Mar 31, 10 AM $ 0.022
+0.54%
$ 11 million $ 35,772
Mar 31, 9 AM $ 0.022
-0.71%
$ 10.99 million $ 35,612
Mar 31, 8 AM $ 0.0222
-0.63%
$ 11.08 million $ 36,025
Mar 31, 7 AM $ 0.0223
-0.34%
$ 11.15 million $ 36,274
Mar 31, 6 AM $ 0.0224
-0.16%
$ 11.18 million $ 36,391
Mar 31, 5 AM $ 0.0224
+0.26%
$ 11.21 million $ 36,428
Mar 31, 4 AM $ 0.0224
-0.17%
$ 11.2 million $ 36,378
Mar 31, 3 AM $ 0.0224
-0.39%
$ 11.21 million $ 36,491
Mar 31, 2 AM $ 0.0225
+0.07%
$ 11.26 million $ 36,626
Mar 31, 1 AM $ 0.0225
+1.95%
$ 11.25 million $ 36,610
Mar 31, 12 AM $ 0.0221
+0.44%
$ 11.03 million $ 35,912
Mar 30, 11 PM $ 0.022
-0.36%
$ 10.99 million $ 35,748
Mar 30, 10 PM $ 0.022
-0.36%
$ 11.02 million $ 35,879
Mar 30, 9 PM $ 0.0222
+0.87%
$ 11.08 million $ 35,986
Mar 30, 8 PM $ 0.022
+0.00%
$ 10.98 million $ 35,738
Mar 30, 7 PM $ 0.0219
-0.41%
$ 10.97 million $ 35,718