M2 Global Wealth Limited Historical Data

MMX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0249
-0.16%
$ 12.44 million $ 40,478
May 7, 6 PM $ 0.0249
-0.12%
$ 12.45 million $ 40,546
May 7, 5 PM $ 0.0249
+0.01%
$ 12.44 million $ 40,551
May 7, 4 PM $ 0.0249
-0.02%
$ 12.45 million $ 40,467
May 7, 3 PM $ 0.0249
-0.14%
$ 12.46 million $ 40,504
May 7, 2 PM $ 0.025
-0.65%
$ 12.48 million $ 40,585
May 7, 1 PM $ 0.0251
-0.97%
$ 12.54 million $ 40,862
May 7, 12 PM $ 0.0253
+0.13%
$ 12.65 million $ 41,186
May 7, 11 AM $ 0.0253
+0.02%
$ 12.63 million $ 41,121
May 7, 10 AM $ 0.0253
-0.09%
$ 12.62 million $ 41,081
May 7, 9 AM $ 0.0253
-0.26%
$ 12.64 million $ 41,107
May 7, 8 AM $ 0.0254
-0.30%
$ 12.67 million $ 41,220
May 7, 7 AM $ 0.0254
+0.33%
$ 12.72 million $ 41,362
May 7, 6 AM $ 0.0253
+0.24%
$ 12.67 million $ 41,242
May 7, 5 AM $ 0.0253
+0.17%
$ 12.65 million $ 41,126
May 7, 4 AM $ 0.0252
+0.11%
$ 12.62 million $ 41,076
May 7, 3 AM $ 0.0252
+0.09%
$ 12.61 million $ 41,020
May 7, 2 AM $ 0.0252
-0.30%
$ 12.59 million $ 40,994
May 7, 1 AM $ 0.0253
-0.08%
$ 12.65 million $ 41,094
May 7, 12 AM $ 0.0254
-0.63%
$ 12.68 million $ 41,183
May 6, 11 PM $ 0.0255
+0.03%
$ 12.74 million $ 41,496
May 6, 10 PM $ 0.0255
-0.32%
$ 12.74 million $ 41,456
May 6, 9 PM $ 0.0256
+0.28%
$ 12.78 million $ 41,573
May 6, 8 PM $ 0.0255
-0.13%
$ 12.73 million $ 41,453
May 6, 7 PM $ 0.0255
-0.01%
$ 12.73 million $ 41,465
May 6, 6 PM $ 0.0255
-0.18%
$ 12.73 million $ 41,432
May 6, 5 PM $ 0.0255
-0.36%
$ 12.75 million $ 41,494
May 6, 4 PM $ 0.0256
+0.02%
$ 12.8 million $ 41,645
May 6, 3 PM $ 0.0256
-0.05%
$ 12.8 million $ 41,643
May 6, 2 PM $ 0.0257
-0.22%
$ 12.82 million $ 41,670
May 6, 1 PM $ 0.0257
-1.57%
$ 12.85 million $ 41,822
May 6, 12 PM $ 0.0262
-0.04%
$ 13.07 million $ 42,472
May 6, 11 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,555
May 6, 10 AM $ 0.0262
+0.01%
$ 13.08 million $ 42,581
May 6, 9 AM $ 0.0261
+0.68%
$ 13.07 million $ 42,554
May 6, 8 AM $ 0.0259
+0.48%
$ 12.94 million $ 42,211
May 6, 7 AM $ 0.0257
+0.07%
$ 12.86 million $ 41,848
May 6, 6 AM $ 0.0257
+0.25%
$ 12.86 million $ 41,828
May 6, 5 AM $ 0.0256
-0.17%
$ 12.82 million $ 41,728
May 6, 4 AM $ 0.0257
-0.37%
$ 12.85 million $ 41,776
May 6, 3 AM $ 0.0258
+0.30%
$ 12.89 million $ 41,957
May 6, 2 AM $ 0.0257
-0.31%
$ 12.84 million $ 41,816
May 6, 1 AM $ 0.0258
+0.37%
$ 12.88 million $ 41,895
May 6, 12 AM $ 0.0256
-0.02%
$ 12.81 million $ 41,744
May 5, 11 PM $ 0.0256
-0.30%
$ 12.81 million $ 41,685
May 5, 10 PM $ 0.0257
-0.50%
$ 12.83 million $ 41,807
May 5, 9 PM $ 0.0258
-0.29%
$ 12.89 million $ 41,950
May 5, 8 PM $ 0.0259
+0.46%
$ 12.93 million $ 42,060
May 5, 7 PM $ 0.0258
+0.04%
$ 12.87 million $ 41,868
May 5, 6 PM $ 0.0258
+0.40%
$ 12.87 million $ 41,872