M2 Global Wealth Limited Historical Data

MMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0219
-0.41%
$ 10.97 million $ 35,718
Mar 30, 6 PM $ 0.0221
-0.45%
$ 11.03 million $ 35,837
Mar 30, 5 PM $ 0.0222
-0.83%
$ 11.09 million $ 36,045
Mar 30, 4 PM $ 0.0224
-0.56%
$ 11.2 million $ 36,400
Mar 30, 3 PM $ 0.0225
+0.51%
$ 11.26 million $ 36,641
Mar 30, 2 PM $ 0.0223
-0.36%
$ 11.15 million $ 36,465
Mar 30, 1 PM $ 0.0225
-0.26%
$ 11.22 million $ 36,424
Mar 30, 12 PM $ 0.0225
+0.17%
$ 11.25 million $ 36,616
Mar 30, 11 AM $ 0.0225
+0.68%
$ 11.23 million $ 36,542
Mar 30, 10 AM $ 0.0223
-0.05%
$ 11.14 million $ 36,301
Mar 30, 9 AM $ 0.0223
-0.43%
$ 11.15 million $ 36,267
Mar 30, 8 AM $ 0.0224
+0.36%
$ 11.21 million $ 36,434
Mar 30, 7 AM $ 0.0223
+0.50%
$ 11.14 million $ 36,340
Mar 30, 6 AM $ 0.0222
-0.16%
$ 11.1 million $ 36,080
Mar 30, 5 AM $ 0.0222
+0.06%
$ 11.12 million $ 36,161
Mar 30, 4 AM $ 0.0222
+0.47%
$ 11.1 million $ 36,145
Mar 30, 3 AM $ 0.0221
+0.29%
$ 11.05 million $ 35,948
Mar 30, 2 AM $ 0.022
+1.01%
$ 11.02 million $ 35,860
Mar 30, 1 AM $ 0.0218
+0.71%
$ 10.91 million $ 35,495
Mar 30, 12 AM $ 0.0217
+0.68%
$ 10.83 million $ 35,252
Mar 29, 11 PM $ 0.0215
+0.98%
$ 10.76 million $ 35,002
Mar 29, 10 PM $ 0.0212
-2.34%
$ 10.6 million $ 34,671
Mar 29, 9 PM $ 0.0218
+0.15%
$ 10.88 million $ 35,407
Mar 29, 8 PM $ 0.0217
+0.30%
$ 10.86 million $ 35,335
Mar 29, 7 PM $ 0.0217
-0.11%
$ 10.83 million $ 35,224
Mar 29, 6 PM $ 0.0217
+0.11%
$ 10.84 million $ 35,263
Mar 29, 5 PM $ 0.0217
-0.14%
$ 10.83 million $ 35,221
Mar 29, 4 PM $ 0.0217
+0.26%
$ 10.84 million $ 35,278
Mar 29, 3 PM $ 0.0216
-0.08%
$ 10.81 million $ 35,175
Mar 29, 2 PM $ 0.0216
+0.21%
$ 10.81 million $ 35,195
Mar 29, 1 PM $ 0.0216
-0.54%
$ 10.81 million $ 35,113
Mar 29, 12 PM $ 0.0217
-0.12%
$ 10.86 million $ 35,348
Mar 29, 11 AM $ 0.0218
+0.37%
$ 10.87 million $ 35,377
Mar 29, 10 AM $ 0.0217
-0.14%
$ 10.83 million $ 35,249
Mar 29, 9 AM $ 0.0217
-0.24%
$ 10.85 million $ 35,297
Mar 29, 8 AM $ 0.0218
-0.11%
$ 10.87 million $ 35,382
Mar 29, 7 AM $ 0.0218
+0.02%
$ 10.88 million $ 35,422
Mar 29, 6 AM $ 0.0218
-0.02%
$ 10.88 million $ 35,405
Mar 29, 5 AM $ 0.0218
-0.08%
$ 10.87 million $ 35,408
Mar 29, 4 AM $ 0.0218
-0.28%
$ 10.88 million $ 35,409
Mar 29, 3 AM $ 0.0218
+0.14%
$ 10.91 million $ 35,507
Mar 29, 2 AM $ 0.0218
+0.23%
$ 10.9 million $ 35,457
Mar 29, 1 AM $ 0.0217
+0.34%
$ 10.87 million $ 35,371
Mar 29, 12 AM $ 0.0217
+0.11%
$ 10.83 million $ 35,242
Mar 28, 11 PM $ 0.0217
-0.81%
$ 10.82 million $ 35,203
Mar 28, 10 PM $ 0.0218
+0.07%
$ 10.91 million $ 35,505
Mar 28, 9 PM $ 0.0218
-0.57%
$ 10.92 million $ 35,485
Mar 28, 8 PM $ 0.022
+0.19%
$ 10.98 million $ 35,728
Mar 28, 7 PM $ 0.0219
-0.11%
$ 10.96 million $ 35,648
Mar 28, 6 PM $ 0.0219
+0.08%
$ 10.97 million $ 35,688