M2 Global Wealth Limited Historical Data

MMX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0256
-0.13%
$ 12.82 million $ 41,715
May 5, 4 PM $ 0.0257
-0.66%
$ 12.84 million $ 41,769
May 5, 3 PM $ 0.0259
+0.19%
$ 12.93 million $ 42,052
May 5, 2 PM $ 0.0258
-0.53%
$ 12.9 million $ 42,004
May 5, 1 PM $ 0.026
+0.20%
$ 12.99 million $ 42,188
May 5, 12 PM $ 0.0259
+0.41%
$ 12.95 million $ 42,169
May 5, 11 AM $ 0.0258
+0.09%
$ 12.9 million $ 41,979
May 5, 10 AM $ 0.0258
+0.32%
$ 12.89 million $ 41,943
May 5, 9 AM $ 0.0257
-0.26%
$ 12.85 million $ 41,811
May 5, 8 AM $ 0.0258
-0.19%
$ 12.89 million $ 41,949
May 5, 7 AM $ 0.0259
+0.21%
$ 12.92 million $ 42,029
May 5, 6 AM $ 0.0258
-0.17%
$ 12.89 million $ 41,962
May 5, 5 AM $ 0.0258
-0.04%
$ 12.91 million $ 42,013
May 5, 4 AM $ 0.0259
-0.02%
$ 12.92 million $ 42,028
May 5, 3 AM $ 0.0259
+0.68%
$ 12.93 million $ 42,055
May 5, 2 AM $ 0.0257
+0.17%
$ 12.83 million $ 41,770
May 5, 1 AM $ 0.0257
+0.23%
$ 12.82 million $ 41,691
May 5, 12 AM $ 0.0256
+0.43%
$ 12.79 million $ 41,623
May 4, 11 PM $ 0.0255
-0.35%
$ 12.73 million $ 41,425
May 4, 10 PM $ 0.0256
-0.18%
$ 12.79 million $ 41,567
May 4, 9 PM $ 0.0256
+0.51%
$ 12.82 million $ 41,689
May 4, 8 PM $ 0.0255
-0.26%
$ 12.75 million $ 41,489
May 4, 7 PM $ 0.0256
-0.18%
$ 12.78 million $ 41,597
May 4, 6 PM $ 0.0256
-0.59%
$ 12.8 million $ 41,656
May 4, 5 PM $ 0.0258
+0.87%
$ 12.88 million $ 41,904
May 4, 4 PM $ 0.0256
+0.32%
$ 12.79 million $ 41,545
May 4, 3 PM $ 0.0255
-1.23%
$ 12.73 million $ 41,471
May 4, 2 PM $ 0.0258
+1.55%
$ 12.87 million $ 41,924
May 4, 1 PM $ 0.0254
-0.17%
$ 12.67 million $ 41,245
May 4, 12 PM $ 0.0254
+0.13%
$ 12.7 million $ 41,310
May 4, 11 AM $ 0.0254
-0.09%
$ 12.67 million $ 41,265
May 4, 10 AM $ 0.0254
-1.17%
$ 12.7 million $ 41,272
May 4, 9 AM $ 0.0257
+0.35%
$ 12.85 million $ 41,819
May 4, 8 AM $ 0.0256
-0.14%
$ 12.8 million $ 41,680
May 4, 7 AM $ 0.0257
-0.19%
$ 12.83 million $ 41,718
May 4, 6 AM $ 0.0257
-0.22%
$ 12.86 million $ 41,835
May 4, 5 AM $ 0.0258
-0.53%
$ 12.89 million $ 41,941
May 4, 4 AM $ 0.0259
+0.30%
$ 12.97 million $ 42,202
May 4, 3 AM $ 0.0259
+0.10%
$ 12.93 million $ 42,075
May 4, 2 AM $ 0.0258
+1.61%
$ 12.92 million $ 42,025
May 4, 1 AM $ 0.0254
+0.83%
$ 12.68 million $ 41,359
May 4, 12 AM $ 0.0251
-0.38%
$ 12.55 million $ 40,916
May 3, 11 PM $ 0.0252
-0.81%
$ 12.61 million $ 41,003
May 3, 10 PM $ 0.0255
+0.96%
$ 12.72 million $ 41,361
May 3, 9 PM $ 0.0252
-0.37%
$ 12.59 million $ 41,002
May 3, 8 PM $ 0.0253
-0.23%
$ 12.64 million $ 41,116
May 3, 7 PM $ 0.0253
+0.17%
$ 12.66 million $ 41,212
May 3, 6 PM $ 0.0253
+0.03%
$ 12.65 million $ 41,134
May 3, 5 PM $ 0.0253
+0.10%
$ 12.64 million $ 41,140
May 3, 4 PM $ 0.0253
+0.05%
$ 12.63 million $ 41,098