Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0231
+7.17%
$11.54 million $37,532
Mar 3, 2026 $0.0215
-2.15%
$10.76 million $35,025
Mar 2, 2026 $0.022
+4.65%
$11.01 million $35,815
Mar 1, 2026 $0.021
-1.31%
$10.52 million $34,222
Feb 28, 2026 $0.0213
+1.76%
$10.66 million $34,677
Feb 27, 2026 $0.0209
-4.77%
$10.47 million $34,085
Feb 26, 2026 $0.022
-1.47%
$11 million $35,772
Feb 25, 2026 $0.0221
+10.12%
$11.07 million $36,113
Feb 24, 2026 $0.0201
+0.09%
$10.06 million $32,703
Feb 23, 2026 $0.0201
-5.18%
$10.05 million $32,720
Feb 22, 2026 $0.0212
-1.19%
$10.58 million $34,496
Feb 21, 2026 $0.0214
+0.31%
$10.71 million $34,846
Feb 20, 2026 $0.0214
+1.02%
$10.68 million $34,741
Feb 19, 2026 $0.0212
-0.30%
$10.57 million $34,391
Feb 18, 2026 $0.0212
-1.91%
$10.6 million $34,502
Feb 17, 2026 $0.0216
-0.41%
$10.81 million $35,165
Feb 16, 2026 $0.0217
+1.62%
$10.84 million $35,302
Feb 15, 2026 $0.0213
-5.85%
$10.65 million $34,693
Feb 14, 2026 $0.0227
+1.92%
$11.33 million $36,836
Feb 13, 2026 $0.0222
+5.17%
$11.11 million $36,153
Feb 12, 2026 $0.0211
+0.22%
$10.55 million $34,377
Feb 11, 2026 $0.0211
-3.96%
$10.52 million $34,264
Feb 10, 2026 $0.0219
+0.77%
$10.96 million $35,655
Feb 9, 2026 $0.0216
-14.31%
$10.78 million $37,435
Feb 8, 2026 $0.0218
-1.14%
$10.92 million $34,699
Feb 7, 2026 $0.0222
-11.85%
$11.09 million $38,093
Feb 6, 2026 $0.0252
+15.50%
$12.58 million $35,217
Feb 5, 2026 $0.0216
-1.54%
$10.79 million $31,826
Feb 4, 2026 $0.0222
-12.83%
$11.07 million $37,651
Feb 3, 2026 $0.0254
-0.58%
$12.7 million $39,583
Feb 2, 2026 $0.0256
+9.81%
$12.8 million $21,320
Feb 1, 2026 $0.0117
+0.00%
$-- $40,273
Dec 27, 2025 $0.0149
+0.03%
$-- $51,185
Dec 26, 2025 $0.0149
+0.82%
$7.42 million $51,151
Dec 25, 2025 $0.0148
-1.00%
$7.35 million $50,979
Dec 24, 2025 $0.015
-0.33%
$7.47 million $51,691
Dec 23, 2025 $0.015
-1.46%
$7.52 million $51,635
Dec 22, 2025 $0.0152
-0.02%
$7.61 million $52,565
Dec 21, 2025 $0.0152
+0.43%
$7.61 million $52,276
Dec 20, 2025 $0.0151
-0.06%
$7.54 million $52,029
Dec 19, 2025 $0.0152
+5.72%
$7.55 million $52,189
Dec 18, 2025 $0.0143
+0.03%
$7.16 million $49,427
Dec 17, 2025 $0.0143
-4.52%
$7.17 million $49,508
Dec 16, 2025 $0.015
-0.30%
$7.5 million $51,608
Dec 15, 2025 $0.0149
-4.12%
$7.51 million $51,432
Dec 14, 2025 $0.0155
-1.75%
$7.76 million $53,548
Dec 13, 2025 $0.0158
+0.90%
$7.9 million $54,368
Dec 12, 2025 $0.0157
-4.60%
$7.82 million $53,884
Dec 11, 2025 $0.0164
-2.62%
$8.21 million $56,526
Dec 10, 2025 $0.0169
+0.11%
$8.43 million $58,104