Coinranking
M2 Global Wealth Limited Historical Data
MMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $0.0253 | -1.91% | ||
| Apr 22, 2026 | $0.0258 | +2.21% | ||
| Apr 21, 2026 | $0.0252 | +0.51% | ||
| Apr 20, 2026 | $0.0251 | +2.15% | ||
| Apr 19, 2026 | $0.0246 | -3.61% | ||
| Apr 18, 2026 | $0.0255 | -2.81% | ||
| Apr 17, 2026 | $0.0263 | +3.13% | ||
| Apr 16, 2026 | $0.0255 | -0.49% | ||
| Apr 15, 2026 | $0.0256 | +1.61% | ||
| Apr 14, 2026 | $0.0252 | -2.05% | ||
| Apr 13, 2026 | $0.0258 | +8.26% | ||
| Apr 12, 2026 | $0.0238 | -4.19% | ||
| Apr 11, 2026 | $0.0248 | +1.84% | ||
| Apr 10, 2026 | $0.0244 | +2.54% | ||
| Apr 9, 2026 | $0.0238 | -0.02% | ||
| Apr 8, 2026 | $0.0238 | -2.44% | ||
| Apr 7, 2026 | $0.0245 | +6.96% | ||
| Apr 6, 2026 | $0.0229 | -0.15% | ||
| Apr 5, 2026 | $0.0229 | +2.24% | ||
| Apr 4, 2026 | $0.0224 | +0.49% | ||
| Apr 3, 2026 | $0.0223 | -0.16% | ||
| Apr 2, 2026 | $0.0223 | -3.91% | ||
| Apr 1, 2026 | $0.0232 | +1.73% | ||
| Mar 31, 2026 | $0.0228 | +3.90% | ||
| Mar 30, 2026 | $0.022 | +2.13% | ||
| Mar 29, 2026 | $0.0215 | -0.55% | ||
| Mar 28, 2026 | $0.0217 | +0.14% | ||
| Mar 27, 2026 | $0.0216 | -3.27% | ||
| Mar 26, 2026 | $0.0224 | -5.00% | ||
| Mar 25, 2026 | $0.0235 | +0.52% | ||
| Mar 24, 2026 | $0.0234 | +0.36% | ||
| Mar 23, 2026 | $0.0233 | +4.58% | ||
| Mar 22, 2026 | $0.0223 | -1.81% | ||
| Mar 21, 2026 | $0.023 | -1.29% | ||
| Mar 20, 2026 | $0.0233 | +0.45% | ||
| Mar 19, 2026 | $0.0232 | -3.00% | ||
| Mar 18, 2026 | $0.0239 | -4.95% | ||
| Mar 17, 2026 | $0.0252 | -1.30% | ||
| Mar 16, 2026 | $0.0255 | +7.98% | ||
| Mar 15, 2026 | $0.0236 | +3.79% | ||
| Mar 14, 2026 | $0.0228 | +0.21% | ||
| Mar 13, 2026 | $0.0227 | +0.85% | ||
| Mar 12, 2026 | $0.0225 | +1.26% | ||
| Mar 11, 2026 | $0.0223 | +0.75% | ||
| Mar 10, 2026 | $0.0221 | +2.15% | ||
| Mar 9, 2026 | $0.0216 | +2.92% | ||
| Mar 8, 2026 | $0.021 | -1.54% | ||
| Mar 7, 2026 | $0.0214 | -0.49% | ||
| Mar 6, 2026 | $0.0215 | -4.43% | ||
| Mar 5, 2026 | $0.0225 | -2.47% | ||