M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0253
-1.91%
$ 12.65 million $ 41,135
Apr 22, 2026 $ 0.0258
+2.21%
$ 12.9 million $ 41,950
Apr 21, 2026 $ 0.0252
+0.51%
$ 12.62 million $ 41,075
Apr 20, 2026 $ 0.0251
+2.15%
$ 12.55 million $ 40,849
Apr 19, 2026 $ 0.0246
-3.61%
$ 12.29 million $ 39,988
Apr 18, 2026 $ 0.0255
-2.81%
$ 12.76 million $ 41,500
Apr 17, 2026 $ 0.0263
+3.13%
$ 13.13 million $ 42,723
Apr 16, 2026 $ 0.0255
-0.49%
$ 12.74 million $ 41,439
Apr 15, 2026 $ 0.0256
+1.61%
$ 12.8 million $ 41,645
Apr 14, 2026 $ 0.0252
-2.05%
$ 12.6 million $ 40,974
Apr 13, 2026 $ 0.0258
+8.26%
$ 12.87 million $ 41,863
Apr 12, 2026 $ 0.0238
-4.19%
$ 11.88 million $ 38,685
Apr 11, 2026 $ 0.0248
+1.84%
$ 12.4 million $ 40,333
Apr 10, 2026 $ 0.0244
+2.54%
$ 12.18 million $ 39,614
Apr 9, 2026 $ 0.0238
-0.02%
$ 11.88 million $ 38,644
Apr 8, 2026 $ 0.0238
-2.44%
$ 11.88 million $ 38,655
Apr 7, 2026 $ 0.0245
+6.96%
$ 12.23 million $ 39,618
Apr 6, 2026 $ 0.0229
-0.15%
$ 11.43 million $ 37,192
Apr 5, 2026 $ 0.0229
+2.24%
$ 11.45 million $ 37,235
Apr 4, 2026 $ 0.0224
+0.49%
$ 11.2 million $ 36,450
Apr 3, 2026 $ 0.0223
-0.16%
$ 11.14 million $ 36,253
Apr 2, 2026 $ 0.0223
-3.91%
$ 11.15 million $ 36,303
Apr 1, 2026 $ 0.0232
+1.73%
$ 11.62 million $ 37,769
Mar 31, 2026 $ 0.0228
+3.90%
$ 11.42 million $ 37,168
Mar 30, 2026 $ 0.022
+2.13%
$ 10.99 million $ 35,748
Mar 29, 2026 $ 0.0215
-0.55%
$ 10.76 million $ 35,002
Mar 28, 2026 $ 0.0217
+0.14%
$ 10.82 million $ 35,203
Mar 27, 2026 $ 0.0216
-3.27%
$ 10.81 million $ 35,168
Mar 26, 2026 $ 0.0224
-5.00%
$ 11.18 million $ 36,367
Mar 25, 2026 $ 0.0235
+0.52%
$ 11.76 million $ 38,279
Mar 24, 2026 $ 0.0234
+0.36%
$ 11.71 million $ 38,070
Mar 23, 2026 $ 0.0233
+4.58%
$ 11.65 million $ 37,959
Mar 22, 2026 $ 0.0223
-1.81%
$ 11.14 million $ 36,239
Mar 21, 2026 $ 0.023
-1.29%
$ 11.49 million $ 36,917
Mar 20, 2026 $ 0.0233
+0.45%
$ 11.65 million $ 37,889
Mar 19, 2026 $ 0.0232
-3.00%
$ 11.59 million $ 37,724
Mar 18, 2026 $ 0.0239
-4.95%
$ 11.95 million $ 38,884
Mar 17, 2026 $ 0.0252
-1.30%
$ 12.58 million $ 40,919
Mar 16, 2026 $ 0.0255
+7.98%
$ 12.76 million $ 41,486
Mar 15, 2026 $ 0.0236
+3.79%
$ 11.8 million $ 38,418
Mar 14, 2026 $ 0.0228
+0.21%
$ 11.37 million $ 37,002
Mar 13, 2026 $ 0.0227
+0.85%
$ 11.35 million $ 36,922
Mar 12, 2026 $ 0.0225
+1.26%
$ 11.27 million $ 36,612
Mar 11, 2026 $ 0.0223
+0.75%
$ 11.13 million $ 36,201
Mar 10, 2026 $ 0.0221
+2.15%
$ 11.04 million $ 35,934
Mar 9, 2026 $ 0.0216
+2.92%
$ 10.81 million $ 35,165
Mar 8, 2026 $ 0.021
-1.54%
$ 10.52 million $ 34,190
Mar 7, 2026 $ 0.0214
-0.49%
$ 10.68 million $ 34,759
Mar 6, 2026 $ 0.0215
-4.43%
$ 10.75 million $ 34,932
Mar 5, 2026 $ 0.0225
-2.47%
$ 11.25 million $ 36,582