M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,581
10:53 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,558
10:48 AM $ 0.0262
+0.00%
$ 13.09 million $ 42,567
10:43 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,588
10:38 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,568
10:34 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,551
10:29 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,556
10:24 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,566
10:19 AM $ 0.0262
+0.00%
$ 13.07 million $ 42,568
10:14 AM $ 0.0262
+0.00%
$ 13.07 million $ 42,535
10:09 AM $ 0.0261
+0.00%
$ 13.07 million $ 42,515
10:04 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,554
9:59 AM $ 0.0261
+0.00%
$ 13.07 million $ 42,554
9:54 AM $ 0.0262
+0.00%
$ 13.08 million $ 42,520
9:49 AM $ 0.0261
+0.00%
$ 13.07 million $ 42,544
9:44 AM $ 0.0261
+0.00%
$ 13.07 million $ 42,527
9:39 AM $ 0.026
+0.00%
$ 12.98 million $ 42,372
9:34 AM $ 0.026
+0.00%
$ 12.98 million $ 42,239
9:29 AM $ 0.0259
+0.00%
$ 12.95 million $ 42,134
9:24 AM $ 0.026
+0.00%
$ 12.98 million $ 42,163
9:19 AM $ 0.026
+0.00%
$ 12.98 million $ 42,231
9:14 AM $ 0.026
+0.00%
$ 12.98 million $ 42,254
9:09 AM $ 0.026
+0.00%
$ 12.98 million $ 42,228
9:04 AM $ 0.026
+0.00%
$ 12.98 million $ 42,231
8:59 AM $ 0.0259
+0.00%
$ 12.94 million $ 42,211
8:54 AM $ 0.0259
+0.00%
$ 12.94 million $ 42,092
8:49 AM $ 0.0259
+0.00%
$ 12.92 million $ 42,046
8:43 AM $ 0.0259
+0.00%
$ 12.93 million $ 42,056
8:38 AM $ 0.0258
+0.00%
$ 12.91 million $ 42,060
8:34 AM $ 0.0258
+0.00%
$ 12.91 million $ 42,005
8:29 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,948
8:24 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,944
8:19 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,946
8:13 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,957
8:09 AM $ 0.0258
+0.00%
$ 12.89 million $ 41,951
8:04 AM $ 0.0258
+0.00%
$ 12.87 million $ 41,889
7:58 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,848
7:53 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,859
7:49 AM $ 0.0257
+0.00%
$ 12.87 million $ 41,865
7:44 AM $ 0.0257
-0.02%
$ 12.86 million $ 41,852
7:39 AM $ 0.0257
-0.03%
$ 12.87 million $ 41,866
7:34 AM $ 0.0258
-0.01%
$ 12.87 million $ 41,890
7:29 AM $ 0.0258
+0.00%
$ 12.88 million $ 41,895
7:24 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,865
7:19 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,854
7:14 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,859
7:08 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,845
7:03 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,845
6:58 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,828
6:53 AM $ 0.0257
+0.00%
$ 12.86 million $ 41,834