M2 Global Wealth Limited Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.256
-32.09%
$ 133.11 million $ 161,728
Mar 31 $ 0.42
-17.17%
$ 187.74 million $ 190,629
Mar 24 $ 0.61
-14.01%
$ 254.28 million $ 207,445
Mar 17 $ 0.633
-6.15%
$ 355.13 million $ 211,025
Mar 10 $ 0.756
-1.48%
$ 339.21 million $ 204,085
Mar 3 $ 0.854
+2.54%
$ 382.85 million $ 222,733
Feb 24 $ 0.832
-5.53%
$ 415.7 million $ 290,848
Feb 17 $ 0.948
-5.38%
$ 440.23 million $ 503,159
Feb 10 $ 1.04
+1.12%
$ 500.42 million $ 821,177
Feb 3 $ 0.938
-9.69%
$ 511.86 million $ 903,445
Jan 27 $ 1.04
+1.74%
$ 520.15 million $ 1.03 million
Jan 20 $ 1.08
-16.86%
$ 531.7 million $ 923,199
Jan 13 $ 1.25
-3.14%
$ 649.89 million $ 846,060
Jan 6 $ 1.35
-4.67%
$ 644.41 million $ 1.47 million
Dec 30 $ 1.41
-2.74%
$ 706.16 million $ 1.59 million
Dec 23 $ 1.4
+28.42%
$ 727.21 million $ 1.85 million
Dec 16 $ 1.16
+19.47%
$ 543.32 million $ 880,591
Dec 9 $ 1.06
+5.92%
$ 486.12 million $ 487,980
Dec 2 $ 1
+2.29%
$ 501.07 million $ 397,225
Nov 25 $ 0.979
+3.46%
$ 489.47 million $ 644,806
Nov 18 $ 0.945
+47.66%
$ 481.25 million $ 887,753
Nov 11 $ 0.793
+42.62%
$ 319.67 million $ 1.04 million
Nov 4 $ 0.571
-4.52%
$ 284.23 million $ 307,180
Oct 28 $ 0.597
-13.83%
$ 298.41 million $ 376,940
Oct 21 $ 0.685
-5.69%
$ 344.75 million $ 322,732
Oct 14 $ 0.724
-32.76%
$ 362.15 million $ 902,875
Oct 7 $ 1.11
-22.41%
$ 538.61 million $ 1.39 million
Sep 30 $ 1.42
-27.50%
$ 714.04 million $ 1.36 million
Sep 23 $ 1.86
+10.62%
$ 880.35 million $ 280,518
Sep 16 $ 1.7
-15.74%
$ 841.64 million $ 252,954
Sep 9 $ 1.8
+6.69%
$ 995.64 million $ 243,291
Sep 2 $ 1.69
+9.11%
$ 845.18 million $ 241,288
Aug 26 $ 1.55
-16.75%
$ 775.58 million $ 313,561
Aug 19 $ 1.69
+4.43%
$ 931.13 million $ 278,689
Aug 12 $ 1.82
+9.12%
$ 810.1 million $ 281,724
Aug 5 $ 1.68
-11.31%
$ 834.94 million $ 263,859
Jul 29 $ 1.71
-8.93%
$ 829.26 million $ 326,394
Jul 22 $ 2.03
-4.08%
$ 1.05 billion $ 344,410
Jul 15 $ 2.11
+5.08%
$ 1.07 billion $ 356,477
Jul 8 $ 1.99
+14.40%
$ 1.01 billion $ 331,380
Jul 1 $ 1.95
-18.06%
$ 871.59 million $ 345,984
Jun 24 $ 2.28
+5.55%
$ 1.07 billion $ 992,505
Jun 17 $ 1.93
-13.83%
$ 1.08 billion $ 1.02 million
Jun 10 $ 2.11
+1.61%
$ 1.12 billion $ 7.3 million
Jun 3 $ 2.08
-5.46%
$ 1.09 billion $ 633,627
May 27 $ 2.21
+15.00%
$ 1.1 billion $ 2.15 million
May 20 $ 2.02
+5.66%
$ 958.71 million $ 618,057
May 13 $ 2.11
-0.56%
$ 955.67 million $ 1.98 million
May 6 $ 1.9
-0.08%
$ 1.06 billion $ 269,571
Apr 29 $ 2.11
-0.73%
$ 947.13 million $ 402,762