M2 Global Wealth Limited Historical Data

MMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0219
+0.08%
$ 10.97 million $ 35,688
Mar 28, 5 PM $ 0.0219
-0.20%
$ 10.96 million $ 35,664
Mar 28, 4 PM $ 0.022
-0.10%
$ 10.98 million $ 35,719
Mar 28, 3 PM $ 0.022
+0.29%
$ 10.99 million $ 35,747
Mar 28, 2 PM $ 0.022
-0.05%
$ 10.98 million $ 35,651
Mar 28, 1 PM $ 0.022
+1.30%
$ 10.99 million $ 35,750
Mar 28, 12 PM $ 0.0217
+0.08%
$ 10.85 million $ 35,300
Mar 28, 11 AM $ 0.0217
+0.15%
$ 10.84 million $ 35,269
Mar 28, 10 AM $ 0.0216
-0.31%
$ 10.82 million $ 35,229
Mar 28, 9 AM $ 0.0217
+0.00%
$ 10.84 million $ 35,281
Mar 28, 8 AM $ 0.0217
-0.30%
$ 10.85 million $ 35,282
Mar 28, 7 AM $ 0.0218
+0.19%
$ 10.87 million $ 35,413
Mar 28, 6 AM $ 0.0217
+0.32%
$ 10.85 million $ 35,315
Mar 28, 5 AM $ 0.0216
+0.19%
$ 10.82 million $ 35,201
Mar 28, 4 AM $ 0.0216
+0.10%
$ 10.8 million $ 35,127
Mar 28, 3 AM $ 0.0216
+0.12%
$ 10.79 million $ 35,106
Mar 28, 2 AM $ 0.0216
-0.15%
$ 10.78 million $ 35,069
Mar 28, 1 AM $ 0.0216
-0.12%
$ 10.79 million $ 35,116
Mar 28, 12 AM $ 0.0216
-0.03%
$ 10.81 million $ 35,162
Mar 27, 11 PM $ 0.0216
+0.40%
$ 10.81 million $ 35,168
Mar 27, 10 PM $ 0.0215
-0.04%
$ 10.77 million $ 35,041
Mar 27, 9 PM $ 0.0216
+0.02%
$ 10.77 million $ 35,051
Mar 27, 8 PM $ 0.0215
-0.39%
$ 10.77 million $ 35,052
Mar 27, 7 PM $ 0.0216
+0.30%
$ 10.8 million $ 35,171
Mar 27, 6 PM $ 0.0215
+0.29%
$ 10.76 million $ 35,024
Mar 27, 5 PM $ 0.0215
-0.42%
$ 10.73 million $ 34,906
Mar 27, 4 PM $ 0.0216
-0.20%
$ 10.78 million $ 35,057
Mar 27, 3 PM $ 0.0216
+0.30%
$ 10.81 million $ 35,141
Mar 27, 2 PM $ 0.0216
+0.48%
$ 10.78 million $ 35,082
Mar 27, 1 PM $ 0.0215
-0.52%
$ 10.73 million $ 34,916
Mar 27, 12 PM $ 0.0216
-0.19%
$ 10.78 million $ 35,098
Mar 27, 11 AM $ 0.0216
-0.24%
$ 10.81 million $ 35,140
Mar 27, 10 AM $ 0.0218
-1.67%
$ 10.9 million $ 35,250
Mar 27, 9 AM $ 0.0222
-0.19%
$ 11.09 million $ 36,064
Mar 27, 8 AM $ 0.0222
-0.93%
$ 11.11 million $ 36,161
Mar 27, 7 AM $ 0.0225
+0.34%
$ 11.23 million $ 36,483
Mar 27, 6 AM $ 0.0224
+0.13%
$ 11.19 million $ 36,407
Mar 27, 5 AM $ 0.0223
+0.29%
$ 11.17 million $ 36,364
Mar 27, 4 AM $ 0.0223
-0.38%
$ 11.14 million $ 36,235
Mar 27, 3 AM $ 0.0224
-0.33%
$ 11.19 million $ 36,386
Mar 27, 2 AM $ 0.0225
-0.10%
$ 11.23 million $ 36,521
Mar 27, 1 AM $ 0.0225
+0.28%
$ 11.23 million $ 36,571
Mar 27, 12 AM $ 0.0224
+0.14%
$ 11.19 million $ 36,441
Mar 26, 11 PM $ 0.0224
-0.21%
$ 11.18 million $ 36,367
Mar 26, 10 PM $ 0.0224
-0.27%
$ 11.19 million $ 36,439
Mar 26, 9 PM $ 0.0225
+0.26%
$ 11.23 million $ 36,521
Mar 26, 8 PM $ 0.0224
+0.84%
$ 11.22 million $ 36,433
Mar 26, 7 PM $ 0.0223
+0.31%
$ 11.13 million $ 36,187
Mar 26, 6 PM $ 0.0222
-0.43%
$ 11.1 million $ 36,105
Mar 26, 5 PM $ 0.0224
+0.02%
$ 11.18 million $ 36,258