M2 Global Wealth Limited Historical Data

MMX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0252
-0.07%
$ 12.62 million $ 41,079
May 3, 2 PM $ 0.0252
+0.13%
$ 12.62 million $ 41,085
May 3, 1 PM $ 0.0252
-0.10%
$ 12.6 million $ 41,002
May 3, 12 PM $ 0.0252
+0.22%
$ 12.62 million $ 41,032
May 3, 11 AM $ 0.0252
+0.50%
$ 12.6 million $ 40,958
May 3, 10 AM $ 0.0251
-0.17%
$ 12.54 million $ 40,806
May 3, 9 AM $ 0.0251
+0.36%
$ 12.57 million $ 40,881
May 3, 8 AM $ 0.0251
+0.02%
$ 12.53 million $ 40,750
May 3, 7 AM $ 0.0251
+0.21%
$ 12.53 million $ 40,759
May 3, 6 AM $ 0.025
-0.03%
$ 12.5 million $ 40,689
May 3, 5 AM $ 0.025
+0.10%
$ 12.5 million $ 40,672
May 3, 4 AM $ 0.025
-0.02%
$ 12.49 million $ 40,627
May 3, 3 AM $ 0.025
-0.08%
$ 12.49 million $ 40,634
May 3, 2 AM $ 0.025
-0.02%
$ 12.5 million $ 40,664
May 3, 1 AM $ 0.025
-0.35%
$ 12.5 million $ 40,669
May 3, 12 AM $ 0.0251
-0.19%
$ 12.54 million $ 40,832
May 2, 11 PM $ 0.0251
-0.39%
$ 12.57 million $ 40,893
May 2, 10 PM $ 0.0252
-0.08%
$ 12.61 million $ 41,059
May 2, 9 PM $ 0.0253
+0.67%
$ 12.62 million $ 41,057
May 2, 8 PM $ 0.0251
+0.00%
$ 12.54 million $ 40,801
May 2, 7 PM $ 0.0251
+0.05%
$ 12.54 million $ 40,792
May 2, 6 PM $ 0.0251
+0.20%
$ 12.53 million $ 40,784
May 2, 5 PM $ 0.025
-0.17%
$ 12.51 million $ 40,696
May 2, 4 PM $ 0.0251
+0.04%
$ 12.53 million $ 40,768
May 2, 3 PM $ 0.025
+0.03%
$ 12.52 million $ 40,751
May 2, 2 PM $ 0.025
-0.05%
$ 12.51 million $ 40,714
May 2, 1 PM $ 0.025
+0.20%
$ 12.52 million $ 40,735
May 2, 12 PM $ 0.025
+0.09%
$ 12.49 million $ 40,653
May 2, 11 AM $ 0.025
-0.15%
$ 12.48 million $ 40,619
May 2, 10 AM $ 0.025
-0.05%
$ 12.5 million $ 40,669
May 2, 9 AM $ 0.025
+0.08%
$ 12.5 million $ 40,685
May 2, 8 AM $ 0.025
+0.12%
$ 12.5 million $ 40,654
May 2, 7 AM $ 0.025
-0.14%
$ 12.48 million $ 40,615
May 2, 6 AM $ 0.025
+0.19%
$ 12.5 million $ 40,675
May 2, 5 AM $ 0.025
-0.02%
$ 12.48 million $ 40,594
May 2, 4 AM $ 0.025
-0.18%
$ 12.48 million $ 40,607
May 2, 3 AM $ 0.025
+0.01%
$ 12.5 million $ 40,682
May 2, 2 AM $ 0.025
+0.22%
$ 12.49 million $ 40,663
May 2, 1 AM $ 0.0249
+0.05%
$ 12.47 million $ 40,561
May 2, 12 AM $ 0.0249
+0.13%
$ 12.46 million $ 40,548
May 1, 11 PM $ 0.0249
-0.03%
$ 12.44 million $ 40,502
May 1, 10 PM $ 0.0249
+0.03%
$ 12.44 million $ 40,482
May 1, 9 PM $ 0.0249
+0.29%
$ 12.43 million $ 40,451
May 1, 8 PM $ 0.0248
-0.85%
$ 12.4 million $ 40,314
May 1, 7 PM $ 0.025
+0.04%
$ 12.51 million $ 40,693
May 1, 6 PM $ 0.025
-0.26%
$ 12.51 million $ 40,672
May 1, 5 PM $ 0.0251
+0.28%
$ 12.53 million $ 40,801
May 1, 4 PM $ 0.025
-0.26%
$ 12.48 million $ 40,653
May 1, 3 PM $ 0.025
-0.07%
$ 12.51 million $ 40,713
May 1, 2 PM $ 0.0251
-0.37%
$ 12.53 million $ 40,742