M2 Global Wealth Limited Historical Data

MMX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0251
+0.48%
$ 12.56 million $ 40,923
May 1, 12 PM $ 0.025
+0.83%
$ 12.5 million $ 40,659
May 1, 11 AM $ 0.0248
+0.13%
$ 12.39 million $ 40,349
May 1, 10 AM $ 0.0248
+0.01%
$ 12.38 million $ 40,278
May 1, 9 AM $ 0.0248
-0.22%
$ 12.37 million $ 40,268
May 1, 8 AM $ 0.0248
+0.25%
$ 12.4 million $ 40,352
May 1, 7 AM $ 0.0247
+0.09%
$ 12.37 million $ 40,240
May 1, 6 AM $ 0.0247
-0.36%
$ 12.35 million $ 40,215
May 1, 5 AM $ 0.0248
+0.19%
$ 12.4 million $ 40,320
May 1, 4 AM $ 0.0248
-0.09%
$ 12.37 million $ 40,255
May 1, 3 AM $ 0.0248
+0.81%
$ 12.39 million $ 40,300
May 1, 2 AM $ 0.0246
-0.08%
$ 12.3 million $ 40,000
May 1, 1 AM $ 0.0246
+0.36%
$ 12.31 million $ 40,047
May 1, 12 AM $ 0.0245
+0.18%
$ 12.27 million $ 39,895
Apr 30, 11 PM $ 0.0245
+0.23%
$ 12.25 million $ 39,851
Apr 30, 10 PM $ 0.0245
-0.03%
$ 12.24 million $ 39,778
Apr 30, 9 PM $ 0.0245
-0.34%
$ 12.25 million $ 39,821
Apr 30, 8 PM $ 0.0246
+0.13%
$ 12.29 million $ 39,988
Apr 30, 7 PM $ 0.0246
+0.09%
$ 12.28 million $ 39,930
Apr 30, 6 PM $ 0.0246
+0.17%
$ 12.27 million $ 39,906
Apr 30, 5 PM $ 0.0245
+0.00%
$ 12.25 million $ 39,867
Apr 30, 4 PM $ 0.0245
-0.31%
$ 12.26 million $ 39,848
Apr 30, 3 PM $ 0.0246
+0.11%
$ 12.29 million $ 40,012
Apr 30, 2 PM $ 0.0246
+0.00%
$ 12.28 million $ 39,942
Apr 30, 1 PM $ 0.0246
+0.04%
$ 12.29 million $ 39,961
Apr 30, 12 PM $ 0.0246
+0.34%
$ 12.29 million $ 39,986
Apr 30, 11 AM $ 0.0245
-0.15%
$ 12.25 million $ 39,857
Apr 30, 10 AM $ 0.0245
-0.15%
$ 12.26 million $ 39,909
Apr 30, 9 AM $ 0.0246
+0.27%
$ 12.28 million $ 39,951
Apr 30, 8 AM $ 0.0245
+0.00%
$ 12.26 million $ 39,854
Apr 30, 7 AM $ 0.0245
+0.49%
$ 12.25 million $ 39,876
Apr 30, 6 AM $ 0.0244
+0.14%
$ 12.19 million $ 39,673
Apr 30, 5 AM $ 0.0244
+0.28%
$ 12.18 million $ 39,614
Apr 30, 4 AM $ 0.0243
-0.67%
$ 12.15 million $ 39,529
Apr 30, 3 AM $ 0.0245
+0.48%
$ 12.23 million $ 39,808
Apr 30, 2 AM $ 0.0243
-1.27%
$ 12.16 million $ 39,607
Apr 30, 1 AM $ 0.0247
+0.07%
$ 12.34 million $ 40,085
Apr 30, 12 AM $ 0.0247
+0.82%
$ 12.33 million $ 40,122
Apr 29, 11 PM $ 0.0245
-0.11%
$ 12.23 million $ 39,791
Apr 29, 10 PM $ 0.0245
+0.16%
$ 12.24 million $ 39,849
Apr 29, 9 PM $ 0.0245
+0.51%
$ 12.24 million $ 39,776
Apr 29, 8 PM $ 0.0244
+0.56%
$ 12.18 million $ 39,614
Apr 29, 7 PM $ 0.0242
-0.14%
$ 12.11 million $ 39,420
Apr 29, 6 PM $ 0.0242
-1.94%
$ 12.1 million $ 39,443
Apr 29, 5 PM $ 0.0247
+0.32%
$ 12.34 million $ 40,149
Apr 29, 4 PM $ 0.0246
-0.09%
$ 12.3 million $ 40,008
Apr 29, 3 PM $ 0.0246
-1.42%
$ 12.31 million $ 40,059
Apr 29, 2 PM $ 0.025
-0.05%
$ 12.49 million $ 40,619
Apr 29, 1 PM $ 0.025
-0.66%
$ 12.48 million $ 40,651
Apr 29, 12 PM $ 0.0251
-0.69%
$ 12.56 million $ 40,882