M2 Global Wealth Limited Historical Data

MMX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0224
+0.02%
$ 11.18 million $ 36,258
Mar 26, 4 PM $ 0.0224
-0.40%
$ 11.19 million $ 36,384
Mar 26, 3 PM $ 0.0225
-0.20%
$ 11.23 million $ 36,551
Mar 26, 2 PM $ 0.0225
-0.45%
$ 11.25 million $ 36,626
Mar 26, 1 PM $ 0.0227
+0.73%
$ 11.33 million $ 36,768
Mar 26, 12 PM $ 0.0225
+0.18%
$ 11.24 million $ 36,589
Mar 26, 11 AM $ 0.0225
-0.37%
$ 11.23 million $ 36,518
Mar 26, 10 AM $ 0.0225
-0.26%
$ 11.27 million $ 36,675
Mar 26, 9 AM $ 0.0226
-1.70%
$ 11.3 million $ 36,765
Mar 26, 8 AM $ 0.023
-0.20%
$ 11.49 million $ 37,402
Mar 26, 7 AM $ 0.023
+0.02%
$ 11.51 million $ 37,475
Mar 26, 6 AM $ 0.023
+0.14%
$ 11.51 million $ 37,452
Mar 26, 5 AM $ 0.023
-1.25%
$ 11.52 million $ 37,388
Mar 26, 4 AM $ 0.0234
-0.02%
$ 11.67 million $ 37,958
Mar 26, 3 AM $ 0.0234
+0.12%
$ 11.67 million $ 37,994
Mar 26, 2 AM $ 0.0233
-0.74%
$ 11.66 million $ 37,931
Mar 26, 1 AM $ 0.0235
-0.01%
$ 11.74 million $ 38,215
Mar 26, 12 AM $ 0.0235
-0.08%
$ 11.76 million $ 38,210
Mar 25, 11 PM $ 0.0235
-0.29%
$ 11.76 million $ 38,279
Mar 25, 10 PM $ 0.0236
+0.51%
$ 11.79 million $ 38,365
Mar 25, 9 PM $ 0.0235
-0.19%
$ 11.73 million $ 38,178
Mar 25, 8 PM $ 0.0235
-0.13%
$ 11.75 million $ 38,248
Mar 25, 7 PM $ 0.0236
+0.43%
$ 11.78 million $ 38,293
Mar 25, 6 PM $ 0.0235
+0.15%
$ 11.75 million $ 38,175
Mar 25, 5 PM $ 0.0235
-0.57%
$ 11.73 million $ 38,173
Mar 25, 4 PM $ 0.0236
+0.49%
$ 11.79 million $ 38,392
Mar 25, 3 PM $ 0.0235
-0.61%
$ 11.73 million $ 38,186
Mar 25, 2 PM $ 0.0237
-0.36%
$ 11.82 million $ 38,415
Mar 25, 1 PM $ 0.0237
+0.17%
$ 11.86 million $ 38,609
Mar 25, 12 PM $ 0.0236
-0.61%
$ 11.78 million $ 38,533
Mar 25, 11 AM $ 0.0237
-0.08%
$ 11.85 million $ 38,576
Mar 25, 10 AM $ 0.0237
+0.10%
$ 11.86 million $ 38,582
Mar 25, 9 AM $ 0.0237
+0.14%
$ 11.82 million $ 38,544
Mar 25, 8 AM $ 0.0236
+0.57%
$ 11.82 million $ 38,421
Mar 25, 7 AM $ 0.0235
-0.11%
$ 11.75 million $ 38,226
Mar 25, 6 AM $ 0.0236
+0.13%
$ 11.78 million $ 38,266
Mar 25, 5 AM $ 0.0236
+0.29%
$ 11.77 million $ 38,287
Mar 25, 4 AM $ 0.0235
+0.08%
$ 11.72 million $ 38,192
Mar 25, 3 AM $ 0.0234
+0.10%
$ 11.71 million $ 38,108
Mar 25, 2 AM $ 0.0234
-0.11%
$ 11.7 million $ 38,056
Mar 25, 1 AM $ 0.0235
-0.05%
$ 11.72 million $ 38,120
Mar 25, 12 AM $ 0.0235
+0.31%
$ 11.73 million $ 38,169
Mar 24, 11 PM $ 0.0234
+0.55%
$ 11.71 million $ 38,070
Mar 24, 10 PM $ 0.0233
-0.15%
$ 11.63 million $ 37,887
Mar 24, 9 PM $ 0.0233
-0.11%
$ 11.65 million $ 37,905
Mar 24, 8 PM $ 0.0233
+1.58%
$ 11.66 million $ 37,937
Mar 24, 7 PM $ 0.023
-0.16%
$ 11.48 million $ 37,344
Mar 24, 6 PM $ 0.023
+0.52%
$ 11.5 million $ 37,405
Mar 24, 5 PM $ 0.0229
-0.91%
$ 11.43 million $ 37,224
Mar 24, 4 PM $ 0.0231
-0.41%
$ 11.54 million $ 37,543