M2 Global Wealth Limited Historical Data

MMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0231
-0.41%
$ 11.54 million $ 37,543
Mar 24, 3 PM $ 0.0232
+0.14%
$ 11.61 million $ 37,709
Mar 24, 2 PM $ 0.0231
-0.26%
$ 11.56 million $ 37,708
Mar 24, 1 PM $ 0.0232
-1.22%
$ 11.59 million $ 37,716
Mar 24, 12 PM $ 0.0235
-0.07%
$ 11.73 million $ 38,172
Mar 24, 11 AM $ 0.0235
+0.27%
$ 11.75 million $ 38,192
Mar 24, 10 AM $ 0.0234
-0.27%
$ 11.71 million $ 38,105
Mar 24, 9 AM $ 0.0235
+0.28%
$ 11.72 million $ 38,212
Mar 24, 8 AM $ 0.0234
-0.30%
$ 11.7 million $ 38,040
Mar 24, 7 AM $ 0.0234
+0.60%
$ 11.7 million $ 38,183
Mar 24, 6 AM $ 0.0233
+0.42%
$ 11.62 million $ 37,841
Mar 24, 5 AM $ 0.0232
-0.05%
$ 11.59 million $ 37,661
Mar 24, 4 AM $ 0.0232
-0.35%
$ 11.58 million $ 37,717
Mar 24, 3 AM $ 0.0232
+0.14%
$ 11.61 million $ 37,792
Mar 24, 2 AM $ 0.0232
+0.01%
$ 11.6 million $ 37,713
Mar 24, 1 AM $ 0.0232
-0.44%
$ 11.58 million $ 37,736
Mar 24, 12 AM $ 0.0233
-0.27%
$ 11.63 million $ 37,857
Mar 23, 11 PM $ 0.0233
-0.28%
$ 11.65 million $ 37,959
Mar 23, 10 PM $ 0.0234
-0.41%
$ 11.67 million $ 38,004
Mar 23, 9 PM $ 0.0234
-0.08%
$ 11.72 million $ 38,137
Mar 23, 8 PM $ 0.0235
+0.32%
$ 11.73 million $ 38,160
Mar 23, 7 PM $ 0.0234
-0.37%
$ 11.7 million $ 38,030
Mar 23, 6 PM $ 0.0234
+0.34%
$ 11.72 million $ 38,216
Mar 23, 5 PM $ 0.0233
+0.75%
$ 11.67 million $ 37,996
Mar 23, 4 PM $ 0.0232
+0.36%
$ 11.6 million $ 37,675
Mar 23, 3 PM $ 0.0232
-1.67%
$ 11.62 million $ 37,594
Mar 23, 2 PM $ 0.0236
-0.30%
$ 11.79 million $ 38,449
Mar 23, 1 PM $ 0.0236
+1.50%
$ 11.8 million $ 38,473
Mar 23, 12 PM $ 0.0233
+0.18%
$ 11.64 million $ 37,818
Mar 23, 11 AM $ 0.0233
+4.90%
$ 11.66 million $ 37,865
Mar 23, 10 AM $ 0.0222
+0.22%
$ 11.09 million $ 36,161
Mar 23, 9 AM $ 0.0221
-0.50%
$ 11.06 million $ 36,013
Mar 23, 8 AM $ 0.0223
+0.29%
$ 11.13 million $ 36,180
Mar 23, 7 AM $ 0.0222
+0.54%
$ 11.1 million $ 36,098
Mar 23, 6 AM $ 0.0221
-1.59%
$ 11.03 million $ 35,928
Mar 23, 5 AM $ 0.0224
+0.06%
$ 11.2 million $ 36,482
Mar 23, 4 AM $ 0.0223
+0.28%
$ 11.17 million $ 36,406
Mar 23, 3 AM $ 0.0223
-0.28%
$ 11.15 million $ 36,244
Mar 23, 2 AM $ 0.0223
+0.43%
$ 11.17 million $ 36,374
Mar 23, 1 AM $ 0.0223
+0.35%
$ 11.13 million $ 36,194
Mar 23, 12 AM $ 0.0222
-0.29%
$ 11.11 million $ 36,099
Mar 22, 11 PM $ 0.0223
-0.37%
$ 11.14 million $ 36,239
Mar 22, 10 PM $ 0.0224
+0.80%
$ 11.18 million $ 36,381
Mar 22, 9 PM $ 0.0222
-0.73%
$ 11.09 million $ 36,097
Mar 22, 8 PM $ 0.0224
-0.16%
$ 11.17 million $ 36,357
Mar 22, 7 PM $ 0.0224
-0.39%
$ 11.19 million $ 36,410
Mar 22, 6 PM $ 0.0225
-0.49%
$ 11.23 million $ 36,536
Mar 22, 5 PM $ 0.0226
-0.14%
$ 11.28 million $ 36,730
Mar 22, 4 PM $ 0.0226
+0.03%
$ 11.3 million $ 36,766
Mar 22, 3 PM $ 0.0226
+0.13%
$ 11.29 million $ 36,747