M2 Global Wealth Limited Historical Data

MMX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0253
-0.05%
$ 12.65 million $ 41,159
Apr 29, 10 AM $ 0.0253
-0.26%
$ 12.67 million $ 41,183
Apr 29, 9 AM $ 0.0254
+0.75%
$ 12.7 million $ 41,321
Apr 29, 8 AM $ 0.0252
+0.07%
$ 12.61 million $ 41,028
Apr 29, 7 AM $ 0.0252
+0.08%
$ 12.61 million $ 40,992
Apr 29, 6 AM $ 0.0252
-0.24%
$ 12.6 million $ 40,990
Apr 29, 5 AM $ 0.0253
+0.07%
$ 12.64 million $ 41,094
Apr 29, 4 AM $ 0.0253
+0.92%
$ 12.65 million $ 41,097
Apr 29, 3 AM $ 0.0251
+0.96%
$ 12.53 million $ 40,784
Apr 29, 2 AM $ 0.0248
-0.18%
$ 12.41 million $ 40,382
Apr 29, 1 AM $ 0.0249
+0.03%
$ 12.44 million $ 40,458
Apr 29, 12 AM $ 0.0248
+0.01%
$ 12.42 million $ 40,465
Apr 28, 11 PM $ 0.0248
+0.11%
$ 12.41 million $ 40,409
Apr 28, 10 PM $ 0.0248
-0.14%
$ 12.4 million $ 40,345
Apr 28, 9 PM $ 0.0248
-0.37%
$ 12.41 million $ 40,413
Apr 28, 8 PM $ 0.0249
-0.24%
$ 12.46 million $ 40,524
Apr 28, 7 PM $ 0.025
+0.27%
$ 12.48 million $ 40,649
Apr 28, 6 PM $ 0.0248
-0.03%
$ 12.42 million $ 40,508
Apr 28, 5 PM $ 0.0249
+0.18%
$ 12.42 million $ 40,419
Apr 28, 4 PM $ 0.0248
+0.06%
$ 12.37 million $ 40,345
Apr 28, 3 PM $ 0.0247
+0.36%
$ 12.36 million $ 40,232
Apr 28, 2 PM $ 0.0246
-0.30%
$ 12.3 million $ 40,056
Apr 28, 1 PM $ 0.0247
-0.07%
$ 12.35 million $ 40,137
Apr 28, 12 PM $ 0.0247
+0.19%
$ 12.36 million $ 40,199
Apr 28, 11 AM $ 0.0247
-0.56%
$ 12.33 million $ 40,131
Apr 28, 10 AM $ 0.0248
+0.21%
$ 12.4 million $ 40,335
Apr 28, 9 AM $ 0.0248
-0.24%
$ 12.38 million $ 40,275
Apr 28, 8 AM $ 0.0248
-0.05%
$ 12.4 million $ 40,363
Apr 28, 7 AM $ 0.0248
+0.31%
$ 12.39 million $ 40,361
Apr 28, 6 AM $ 0.0247
-0.62%
$ 12.34 million $ 40,195
Apr 28, 5 AM $ 0.0249
+0.03%
$ 12.42 million $ 40,412
Apr 28, 4 AM $ 0.0249
+0.02%
$ 12.42 million $ 40,405
Apr 28, 3 AM $ 0.0248
+0.02%
$ 12.41 million $ 40,413
Apr 28, 2 AM $ 0.0248
-0.58%
$ 12.4 million $ 40,376
Apr 28, 1 AM $ 0.025
-0.32%
$ 12.48 million $ 40,585
Apr 28, 12 AM $ 0.0251
+0.16%
$ 12.52 million $ 40,731
Apr 27, 11 PM $ 0.025
+0.21%
$ 12.47 million $ 40,676
Apr 27, 10 PM $ 0.0249
+0.27%
$ 12.45 million $ 40,500
Apr 27, 9 PM $ 0.0249
-0.09%
$ 12.42 million $ 40,393
Apr 27, 8 PM $ 0.0249
+0.19%
$ 12.43 million $ 40,453
Apr 27, 7 PM $ 0.0248
-0.09%
$ 12.41 million $ 40,376
Apr 27, 6 PM $ 0.0249
+0.12%
$ 12.42 million $ 40,411
Apr 27, 5 PM $ 0.0248
+0.51%
$ 12.42 million $ 40,371
Apr 27, 4 PM $ 0.0247
+0.13%
$ 12.36 million $ 40,192
Apr 27, 3 PM $ 0.0247
-1.71%
$ 12.35 million $ 40,154
Apr 27, 2 PM $ 0.0252
+0.46%
$ 12.6 million $ 40,877
Apr 27, 1 PM $ 0.025
-0.25%
$ 12.52 million $ 40,795
Apr 27, 12 PM $ 0.0251
-0.18%
$ 12.56 million $ 40,841
Apr 27, 11 AM $ 0.0252
-0.08%
$ 12.58 million $ 40,952
Apr 27, 10 AM $ 0.0252
-0.10%
$ 12.59 million $ 40,970