M2 Global Wealth Limited Historical Data

MMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0226
-0.03%
$ 11.28 million $ 36,686
Mar 22, 1 PM $ 0.0226
-0.15%
$ 11.28 million $ 36,707
Mar 22, 12 PM $ 0.0226
+0.54%
$ 11.29 million $ 36,741
Mar 22, 11 AM $ 0.0225
-0.52%
$ 11.24 million $ 36,542
Mar 22, 10 AM $ 0.0226
-0.18%
$ 11.29 million $ 36,749
Mar 22, 9 AM $ 0.0226
-0.05%
$ 11.31 million $ 36,805
Mar 22, 8 AM $ 0.0226
-0.67%
$ 11.31 million $ 36,810
Mar 22, 7 AM $ 0.0228
-0.47%
$ 11.39 million $ 37,048
Mar 22, 6 AM $ 0.0229
-0.23%
$ 11.44 million $ 37,221
Mar 22, 5 AM $ 0.0229
-0.24%
$ 11.47 million $ 37,311
Mar 22, 4 AM $ 0.023
+0.24%
$ 11.5 million $ 37,402
Mar 22, 3 AM $ 0.0229
+0.49%
$ 11.47 million $ 37,315
Mar 22, 2 AM $ 0.0228
+0.65%
$ 11.41 million $ 37,138
Mar 22, 1 AM $ 0.0227
+0.12%
$ 11.33 million $ 36,883
Mar 22, 12 AM $ 0.0227
-0.15%
$ 11.33 million $ 36,812
Mar 21, 11 PM $ 0.023
-1.43%
$ 11.49 million $ 36,917
Mar 21, 10 PM $ 0.0233
-0.15%
$ 11.66 million $ 37,944
Mar 21, 9 PM $ 0.0234
-0.05%
$ 11.69 million $ 38,011
Mar 21, 8 PM $ 0.0234
+0.19%
$ 11.69 million $ 38,043
Mar 21, 7 PM $ 0.0233
-0.04%
$ 11.67 million $ 37,972
Mar 21, 6 PM $ 0.0234
+0.18%
$ 11.68 million $ 37,975
Mar 21, 5 PM $ 0.0233
+0.06%
$ 11.66 million $ 37,924
Mar 21, 4 PM $ 0.0233
-0.27%
$ 11.66 million $ 37,908
Mar 21, 3 PM $ 0.0234
+0.09%
$ 11.69 million $ 38,045
Mar 21, 2 PM $ 0.0234
+0.00%
$ 11.7 million $ 38,002
Mar 21, 1 PM $ 0.0234
-0.08%
$ 11.69 million $ 38,054
Mar 21, 12 PM $ 0.0234
+0.04%
$ 11.7 million $ 38,083
Mar 21, 11 AM $ 0.0234
+0.12%
$ 11.7 million $ 38,067
Mar 21, 10 AM $ 0.0234
-0.22%
$ 11.68 million $ 38,016
Mar 21, 9 AM $ 0.0234
+0.21%
$ 11.71 million $ 38,096
Mar 21, 8 AM $ 0.0234
-0.07%
$ 11.68 million $ 38,014
Mar 21, 7 AM $ 0.0234
+0.03%
$ 11.69 million $ 38,043
Mar 21, 6 AM $ 0.0234
+0.07%
$ 11.69 million $ 38,031
Mar 21, 5 AM $ 0.0234
+0.10%
$ 11.68 million $ 38,006
Mar 21, 4 AM $ 0.0234
-0.05%
$ 11.67 million $ 37,978
Mar 21, 3 AM $ 0.0234
-0.08%
$ 11.68 million $ 38,002
Mar 21, 2 AM $ 0.0234
+0.16%
$ 11.69 million $ 38,027
Mar 21, 1 AM $ 0.0234
-0.04%
$ 11.67 million $ 37,970
Mar 21, 12 AM $ 0.0233
+0.22%
$ 11.67 million $ 37,995
Mar 20, 11 PM $ 0.0233
-0.44%
$ 11.65 million $ 37,889
Mar 20, 10 PM $ 0.0234
+0.37%
$ 11.69 million $ 38,063
Mar 20, 9 PM $ 0.0233
+0.67%
$ 11.65 million $ 37,907
Mar 20, 8 PM $ 0.0231
+0.04%
$ 11.57 million $ 37,653
Mar 20, 7 PM $ 0.0231
+0.32%
$ 11.55 million $ 37,616
Mar 20, 6 PM $ 0.0231
-0.39%
$ 11.53 million $ 37,453
Mar 20, 5 PM $ 0.0231
-0.43%
$ 11.54 million $ 37,658
Mar 20, 4 PM $ 0.0232
+0.07%
$ 11.58 million $ 37,725
Mar 20, 3 PM $ 0.0232
+0.16%
$ 11.58 million $ 37,654
Mar 20, 2 PM $ 0.0231
+0.12%
$ 11.56 million $ 37,608
Mar 20, 1 PM $ 0.0232
-0.24%
$ 11.58 million $ 37,577