M2 Global Wealth Limited Historical Data

MMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0252
+0.16%
$ 12.6 million $ 41,009
Apr 27, 8 AM $ 0.0251
-0.09%
$ 12.57 million $ 40,916
Apr 27, 7 AM $ 0.0252
-0.09%
$ 12.59 million $ 40,924
Apr 27, 6 AM $ 0.0252
-0.09%
$ 12.6 million $ 40,986
Apr 27, 5 AM $ 0.0252
-2.53%
$ 12.6 million $ 41,030
Apr 27, 4 AM $ 0.0259
-0.47%
$ 12.93 million $ 42,055
Apr 27, 3 AM $ 0.026
+0.13%
$ 13 million $ 42,280
Apr 27, 2 AM $ 0.026
+0.05%
$ 12.98 million $ 42,251
Apr 27, 1 AM $ 0.026
+0.44%
$ 12.98 million $ 42,219
Apr 27, 12 AM $ 0.0258
+0.20%
$ 12.88 million $ 42,041
Apr 26, 11 PM $ 0.0257
+0.37%
$ 12.86 million $ 41,824
Apr 26, 10 PM $ 0.0256
+0.15%
$ 12.82 million $ 41,703
Apr 26, 9 PM $ 0.0256
-0.38%
$ 12.77 million $ 41,641
Apr 26, 8 PM $ 0.0257
-0.10%
$ 12.83 million $ 41,722
Apr 26, 7 PM $ 0.0257
+0.23%
$ 12.84 million $ 41,790
Apr 26, 6 PM $ 0.0256
+0.55%
$ 12.81 million $ 41,675
Apr 26, 5 PM $ 0.0255
+0.15%
$ 12.73 million $ 41,448
Apr 26, 4 PM $ 0.0255
-0.05%
$ 12.72 million $ 41,371
Apr 26, 3 PM $ 0.0255
-0.07%
$ 12.73 million $ 41,412
Apr 26, 2 PM $ 0.0255
+0.54%
$ 12.73 million $ 41,436
Apr 26, 1 PM $ 0.0253
+0.25%
$ 12.67 million $ 41,210
Apr 26, 12 PM $ 0.0253
-0.31%
$ 12.63 million $ 41,110
Apr 26, 11 AM $ 0.0253
+0.09%
$ 12.67 million $ 41,235
Apr 26, 10 AM $ 0.0253
-0.10%
$ 12.65 million $ 41,170
Apr 26, 9 AM $ 0.0253
+0.09%
$ 12.66 million $ 41,208
Apr 26, 8 AM $ 0.0253
+0.05%
$ 12.65 million $ 41,175
Apr 26, 7 AM $ 0.0253
+0.02%
$ 12.64 million $ 41,153
Apr 26, 6 AM $ 0.0253
+0.07%
$ 12.64 million $ 41,117
Apr 26, 5 AM $ 0.0253
+0.44%
$ 12.63 million $ 41,097
Apr 26, 4 AM $ 0.0251
+0.30%
$ 12.57 million $ 40,920
Apr 26, 3 AM $ 0.0251
-0.24%
$ 12.53 million $ 40,779
Apr 26, 2 AM $ 0.0251
+0.05%
$ 12.56 million $ 40,866
Apr 26, 1 AM $ 0.0251
+0.08%
$ 12.57 million $ 40,853
Apr 26, 12 AM $ 0.0251
-0.07%
$ 12.57 million $ 40,852
Apr 25, 11 PM $ 0.0252
+0.03%
$ 12.58 million $ 40,930
Apr 25, 10 PM $ 0.0252
+0.12%
$ 12.58 million $ 40,921
Apr 25, 9 PM $ 0.0251
+0.12%
$ 12.56 million $ 40,873
Apr 25, 8 PM $ 0.0251
+0.10%
$ 12.54 million $ 40,820
Apr 25, 7 PM $ 0.0251
-0.16%
$ 12.52 million $ 40,769
Apr 25, 6 PM $ 0.0251
+0.10%
$ 12.55 million $ 40,812
Apr 25, 5 PM $ 0.0251
+0.02%
$ 12.53 million $ 40,770
Apr 25, 4 PM $ 0.0251
+0.04%
$ 12.53 million $ 40,768
Apr 25, 3 PM $ 0.0251
-0.25%
$ 12.54 million $ 40,753
Apr 25, 2 PM $ 0.0252
+0.03%
$ 12.57 million $ 40,899
Apr 25, 1 PM $ 0.0252
+0.13%
$ 12.57 million $ 40,901
Apr 25, 12 PM $ 0.0251
+0.03%
$ 12.56 million $ 40,850
Apr 25, 11 AM $ 0.0251
-0.27%
$ 12.55 million $ 40,844
Apr 25, 10 AM $ 0.0252
-0.07%
$ 12.59 million $ 40,948
Apr 25, 9 AM $ 0.0252
+0.12%
$ 12.6 million $ 40,984
Apr 25, 8 AM $ 0.0252
+0.09%
$ 12.58 million $ 40,939