M2 Global Wealth Limited Historical Data

MMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0251
-0.03%
$ 12.57 million $ 40,900
Apr 25, 6 AM $ 0.0251
+0.03%
$ 12.57 million $ 40,895
Apr 25, 5 AM $ 0.0251
-0.07%
$ 12.56 million $ 40,874
Apr 25, 4 AM $ 0.0251
-0.06%
$ 12.57 million $ 40,897
Apr 25, 3 AM $ 0.0252
+0.07%
$ 12.58 million $ 40,923
Apr 25, 2 AM $ 0.0251
-0.07%
$ 12.57 million $ 40,901
Apr 25, 1 AM $ 0.0252
+0.18%
$ 12.58 million $ 40,929
Apr 25, 12 AM $ 0.0251
-0.02%
$ 12.56 million $ 40,872
Apr 24, 11 PM $ 0.0251
+0.12%
$ 12.56 million $ 40,866
Apr 24, 10 PM $ 0.0251
-0.23%
$ 12.54 million $ 40,813
Apr 24, 9 PM $ 0.0251
-0.42%
$ 12.57 million $ 40,898
Apr 24, 8 PM $ 0.0252
+0.14%
$ 12.61 million $ 41,059
Apr 24, 7 PM $ 0.0252
+0.08%
$ 12.59 million $ 40,977
Apr 24, 6 PM $ 0.0252
+0.02%
$ 12.58 million $ 40,934
Apr 24, 5 PM $ 0.0251
+0.07%
$ 12.56 million $ 40,921
Apr 24, 4 PM $ 0.0251
-0.40%
$ 12.55 million $ 40,852
Apr 24, 3 PM $ 0.0252
+0.34%
$ 12.6 million $ 40,997
Apr 24, 2 PM $ 0.0251
-0.08%
$ 12.56 million $ 40,849
Apr 24, 1 PM $ 0.0251
-0.22%
$ 12.57 million $ 40,886
Apr 24, 12 PM $ 0.0252
-0.33%
$ 12.6 million $ 40,986
Apr 24, 11 AM $ 0.0253
+0.56%
$ 12.64 million $ 41,116
Apr 24, 10 AM $ 0.0251
+0.27%
$ 12.56 million $ 40,896
Apr 24, 9 AM $ 0.0251
-0.31%
$ 12.53 million $ 40,760
Apr 24, 8 AM $ 0.0251
+0.22%
$ 12.57 million $ 40,885
Apr 24, 7 AM $ 0.0251
+0.13%
$ 12.55 million $ 40,793
Apr 24, 6 AM $ 0.0251
-0.13%
$ 12.54 million $ 40,778
Apr 24, 5 AM $ 0.0251
+0.24%
$ 12.55 million $ 40,848
Apr 24, 4 AM $ 0.025
-0.04%
$ 12.51 million $ 40,725
Apr 24, 3 AM $ 0.025
-0.61%
$ 12.52 million $ 40,735
Apr 24, 2 AM $ 0.0252
-0.37%
$ 12.6 million $ 40,978
Apr 24, 1 AM $ 0.0253
-0.05%
$ 12.64 million $ 41,164
Apr 24, 12 AM $ 0.0253
+0.15%
$ 12.66 million $ 41,159
Apr 23, 11 PM $ 0.0253
-0.08%
$ 12.65 million $ 41,135
Apr 23, 10 PM $ 0.0253
+0.33%
$ 12.66 million $ 41,181
Apr 23, 9 PM $ 0.0253
+0.18%
$ 12.63 million $ 41,066
Apr 23, 8 PM $ 0.0252
+0.34%
$ 12.61 million $ 41,012
Apr 23, 7 PM $ 0.0251
+0.30%
$ 12.57 million $ 40,904
Apr 23, 6 PM $ 0.0251
+0.17%
$ 12.54 million $ 40,763
Apr 23, 5 PM $ 0.025
-1.03%
$ 12.48 million $ 40,729
Apr 23, 4 PM $ 0.0253
-0.11%
$ 12.63 million $ 41,048
Apr 23, 3 PM $ 0.0253
-0.08%
$ 12.65 million $ 41,146
Apr 23, 2 PM $ 0.0253
+0.60%
$ 12.65 million $ 41,179
Apr 23, 1 PM $ 0.0252
-0.40%
$ 12.57 million $ 40,911
Apr 23, 12 PM $ 0.0252
-0.17%
$ 12.62 million $ 41,079
Apr 23, 11 AM $ 0.0253
+0.61%
$ 12.63 million $ 41,122
Apr 23, 10 AM $ 0.0251
-0.15%
$ 12.55 million $ 40,839
Apr 23, 9 AM $ 0.0251
-0.97%
$ 12.57 million $ 40,885
Apr 23, 8 AM $ 0.0254
-0.19%
$ 12.69 million $ 41,295
Apr 23, 7 AM $ 0.0255
-0.30%
$ 12.74 million $ 41,355
Apr 23, 6 AM $ 0.0255
+0.14%
$ 12.76 million $ 41,566