M2 Global Wealth Limited Historical Data

MMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0232
-0.24%
$ 11.58 million $ 37,577
Mar 20, 12 PM $ 0.0232
-0.01%
$ 11.61 million $ 37,776
Mar 20, 11 AM $ 0.0232
-0.46%
$ 11.6 million $ 37,777
Mar 20, 10 AM $ 0.0233
+0.43%
$ 11.66 million $ 37,919
Mar 20, 9 AM $ 0.0232
-1.10%
$ 11.61 million $ 37,770
Mar 20, 8 AM $ 0.0235
+0.57%
$ 11.74 million $ 38,198
Mar 20, 7 AM $ 0.0233
+0.66%
$ 11.67 million $ 37,968
Mar 20, 6 AM $ 0.0232
-0.14%
$ 11.59 million $ 37,713
Mar 20, 5 AM $ 0.0232
-0.21%
$ 11.62 million $ 37,778
Mar 20, 4 AM $ 0.0233
-0.32%
$ 11.64 million $ 37,891
Mar 20, 3 AM $ 0.0234
+0.28%
$ 11.67 million $ 37,989
Mar 20, 2 AM $ 0.0233
-0.40%
$ 11.63 million $ 37,881
Mar 20, 1 AM $ 0.0234
+0.61%
$ 11.7 million $ 38,004
Mar 20, 12 AM $ 0.0233
+0.35%
$ 11.63 million $ 37,846
Mar 19, 11 PM $ 0.0232
-0.11%
$ 11.59 million $ 37,724
Mar 19, 10 PM $ 0.0232
-0.53%
$ 11.6 million $ 37,761
Mar 19, 9 PM $ 0.0233
+0.08%
$ 11.65 million $ 37,950
Mar 19, 8 PM $ 0.0233
+0.18%
$ 11.64 million $ 37,871
Mar 19, 7 PM $ 0.0233
+0.97%
$ 11.63 million $ 37,799
Mar 19, 6 PM $ 0.023
-0.46%
$ 11.49 million $ 37,467
Mar 19, 5 PM $ 0.0231
+0.59%
$ 11.53 million $ 37,547
Mar 19, 4 PM $ 0.0229
-0.41%
$ 11.46 million $ 37,299
Mar 19, 3 PM $ 0.023
-0.37%
$ 11.49 million $ 37,434
Mar 19, 2 PM $ 0.023
-0.67%
$ 11.52 million $ 37,522
Mar 19, 1 PM $ 0.0232
+0.12%
$ 11.58 million $ 37,721
Mar 19, 12 PM $ 0.0232
-1.23%
$ 11.6 million $ 37,647
Mar 19, 11 AM $ 0.0235
-0.32%
$ 11.76 million $ 38,253
Mar 19, 10 AM $ 0.0236
-0.49%
$ 11.8 million $ 38,375
Mar 19, 9 AM $ 0.0237
+1.11%
$ 11.85 million $ 38,594
Mar 19, 8 AM $ 0.0235
-0.31%
$ 11.73 million $ 38,137
Mar 19, 7 AM $ 0.0235
-0.51%
$ 11.76 million $ 38,289
Mar 19, 6 AM $ 0.0237
-0.39%
$ 11.83 million $ 38,467
Mar 19, 5 AM $ 0.0238
-0.19%
$ 11.88 million $ 38,659
Mar 19, 4 AM $ 0.0238
-0.87%
$ 11.9 million $ 38,734
Mar 19, 3 AM $ 0.024
+0.74%
$ 12.01 million $ 39,060
Mar 19, 2 AM $ 0.0239
+0.01%
$ 11.93 million $ 38,787
Mar 19, 1 AM $ 0.0239
+0.29%
$ 11.93 million $ 38,811
Mar 19, 12 AM $ 0.0238
-0.41%
$ 11.9 million $ 38,710
Mar 18, 11 PM $ 0.0239
+0.49%
$ 11.95 million $ 38,884
Mar 18, 10 PM $ 0.0238
-0.55%
$ 11.89 million $ 38,702
Mar 18, 9 PM $ 0.0239
+0.64%
$ 11.95 million $ 38,892
Mar 18, 8 PM $ 0.0237
+0.06%
$ 11.85 million $ 38,631
Mar 18, 7 PM $ 0.0237
+0.18%
$ 11.85 million $ 38,545
Mar 18, 6 PM $ 0.0238
-0.55%
$ 11.88 million $ 38,499
Mar 18, 5 PM $ 0.0239
+0.95%
$ 11.95 million $ 38,884
Mar 18, 4 PM $ 0.0237
-0.15%
$ 11.84 million $ 38,531
Mar 18, 3 PM $ 0.0237
-0.60%
$ 11.84 million $ 38,590
Mar 18, 2 PM $ 0.0239
-1.37%
$ 11.95 million $ 38,746
Mar 18, 1 PM $ 0.0243
-0.14%
$ 12.14 million $ 39,428
Mar 18, 12 PM $ 0.0243
-1.23%
$ 12.16 million $ 39,547