M2 Global Wealth Limited Historical Data

MMX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0243
-1.23%
$ 12.16 million $ 39,547
Mar 18, 11 AM $ 0.0246
-1.75%
$ 12.32 million $ 40,048
Mar 18, 10 AM $ 0.0251
-0.71%
$ 12.54 million $ 40,799
Mar 18, 9 AM $ 0.0253
+0.22%
$ 12.63 million $ 41,084
Mar 18, 8 AM $ 0.0252
+0.21%
$ 12.6 million $ 40,993
Mar 18, 7 AM $ 0.0251
-0.32%
$ 12.57 million $ 40,914
Mar 18, 6 AM $ 0.0252
+0.30%
$ 12.62 million $ 41,031
Mar 18, 5 AM $ 0.0252
-0.21%
$ 12.6 million $ 40,931
Mar 18, 4 AM $ 0.0253
-0.53%
$ 12.63 million $ 41,083
Mar 18, 3 AM $ 0.0254
+0.34%
$ 12.7 million $ 41,314
Mar 18, 2 AM $ 0.0253
+0.39%
$ 12.66 million $ 41,170
Mar 18, 1 AM $ 0.0253
+0.17%
$ 12.62 million $ 41,037
Mar 18, 12 AM $ 0.0252
+0.13%
$ 12.59 million $ 40,999
Mar 17, 11 PM $ 0.0252
-0.36%
$ 12.58 million $ 40,919
Mar 17, 10 PM $ 0.0252
-0.52%
$ 12.62 million $ 41,098
Mar 17, 9 PM $ 0.0254
+0.45%
$ 12.68 million $ 41,275
Mar 17, 8 PM $ 0.0253
+0.28%
$ 12.62 million $ 41,087
Mar 17, 7 PM $ 0.0252
-0.48%
$ 12.6 million $ 40,954
Mar 17, 6 PM $ 0.0254
-0.15%
$ 12.67 million $ 41,180
Mar 17, 5 PM $ 0.0254
+0.53%
$ 12.69 million $ 41,300
Mar 17, 4 PM $ 0.0253
+0.46%
$ 12.63 million $ 41,063
Mar 17, 3 PM $ 0.0251
-1.12%
$ 12.56 million $ 40,894
Mar 17, 2 PM $ 0.0254
+0.63%
$ 12.71 million $ 41,329
Mar 17, 1 PM $ 0.0252
+0.48%
$ 12.62 million $ 41,080
Mar 17, 12 PM $ 0.0251
-0.49%
$ 12.57 million $ 40,862
Mar 17, 11 AM $ 0.0253
+0.82%
$ 12.64 million $ 41,087
Mar 17, 10 AM $ 0.0251
-0.26%
$ 12.53 million $ 40,795
Mar 17, 9 AM $ 0.0252
-0.21%
$ 12.58 million $ 40,878
Mar 17, 8 AM $ 0.0253
+0.13%
$ 12.63 million $ 41,007
Mar 17, 7 AM $ 0.0253
+0.56%
$ 12.62 million $ 41,056
Mar 17, 6 AM $ 0.0251
+0.26%
$ 12.55 million $ 40,850
Mar 17, 5 AM $ 0.025
-0.28%
$ 12.5 million $ 40,723
Mar 17, 4 AM $ 0.0251
-0.23%
$ 12.54 million $ 40,796
Mar 17, 3 AM $ 0.0251
-1.75%
$ 12.55 million $ 40,897
Mar 17, 2 AM $ 0.0256
-0.05%
$ 12.79 million $ 41,557
Mar 17, 1 AM $ 0.0256
+0.29%
$ 12.8 million $ 41,637
Mar 17, 12 AM $ 0.0255
-0.03%
$ 12.75 million $ 41,517
Mar 16, 11 PM $ 0.0255
-0.25%
$ 12.76 million $ 41,486
Mar 16, 10 PM $ 0.0257
+0.11%
$ 12.83 million $ 41,637
Mar 16, 9 PM $ 0.0256
+0.78%
$ 12.82 million $ 41,688
Mar 16, 8 PM $ 0.0254
+0.39%
$ 12.7 million $ 41,391
Mar 16, 7 PM $ 0.0253
+0.12%
$ 12.63 million $ 41,159
Mar 16, 6 PM $ 0.0253
+0.69%
$ 12.64 million $ 41,044
Mar 16, 5 PM $ 0.0251
+0.80%
$ 12.55 million $ 40,847
Mar 16, 4 PM $ 0.0249
+0.82%
$ 12.44 million $ 40,528
Mar 16, 3 PM $ 0.0247
+0.14%
$ 12.36 million $ 40,141
Mar 16, 2 PM $ 0.0246
-0.77%
$ 12.3 million $ 40,176
Mar 16, 1 PM $ 0.0248
+0.33%
$ 12.4 million $ 40,319
Mar 16, 12 PM $ 0.0247
+0.35%
$ 12.36 million $ 40,220
Mar 16, 11 AM $ 0.0247
-0.07%
$ 12.32 million $ 40,084