M2 Global Wealth Limited Historical Data

MMX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0255
+0.07%
$ 12.74 million $ 41,468
Apr 23, 4 AM $ 0.0255
+0.31%
$ 12.73 million $ 41,435
Apr 23, 3 AM $ 0.0254
-0.66%
$ 12.68 million $ 41,286
Apr 23, 2 AM $ 0.0255
-0.64%
$ 12.76 million $ 41,535
Apr 23, 1 AM $ 0.0257
-0.17%
$ 12.84 million $ 41,773
Apr 23, 12 AM $ 0.0257
-0.23%
$ 12.86 million $ 41,862
Apr 22, 11 PM $ 0.0258
-0.76%
$ 12.9 million $ 41,950
Apr 22, 10 PM $ 0.026
-0.30%
$ 12.99 million $ 42,307
Apr 22, 9 PM $ 0.0261
+0.49%
$ 13.04 million $ 42,407
Apr 22, 8 PM $ 0.026
-0.20%
$ 12.98 million $ 42,208
Apr 22, 7 PM $ 0.026
-0.15%
$ 13 million $ 42,314
Apr 22, 6 PM $ 0.0261
+0.12%
$ 13.03 million $ 42,348
Apr 22, 5 PM $ 0.026
+0.57%
$ 13.02 million $ 42,359
Apr 22, 4 PM $ 0.0259
-0.76%
$ 12.95 million $ 42,120
Apr 22, 3 PM $ 0.0261
+0.29%
$ 13.06 million $ 42,477
Apr 22, 2 PM $ 0.026
-0.61%
$ 13.02 million $ 42,381
Apr 22, 1 PM $ 0.0262
+0.41%
$ 13.09 million $ 42,610
Apr 22, 12 PM $ 0.0261
+0.20%
$ 13.03 million $ 42,434
Apr 22, 11 AM $ 0.026
+0.23%
$ 13 million $ 42,320
Apr 22, 10 AM $ 0.0259
+0.16%
$ 12.97 million $ 42,188
Apr 22, 9 AM $ 0.0259
+0.04%
$ 12.96 million $ 42,130
Apr 22, 8 AM $ 0.0259
-0.12%
$ 12.95 million $ 42,141
Apr 22, 7 AM $ 0.0259
-0.05%
$ 12.97 million $ 42,176
Apr 22, 6 AM $ 0.026
-0.34%
$ 12.97 million $ 42,214
Apr 22, 5 AM $ 0.0261
+1.64%
$ 13.02 million $ 42,358
Apr 22, 4 AM $ 0.0256
-0.08%
$ 12.82 million $ 41,691
Apr 22, 3 AM $ 0.0256
-0.11%
$ 12.82 million $ 41,731
Apr 22, 2 AM $ 0.0256
+1.63%
$ 12.8 million $ 41,759
Apr 22, 1 AM $ 0.0252
-0.14%
$ 12.59 million $ 40,988
Apr 22, 12 AM $ 0.0252
-0.17%
$ 12.6 million $ 41,009
Apr 21, 11 PM $ 0.0252
+0.69%
$ 12.62 million $ 41,075
Apr 21, 10 PM $ 0.0251
-0.14%
$ 12.53 million $ 40,779
Apr 21, 9 PM $ 0.0251
-0.27%
$ 12.54 million $ 40,811
Apr 21, 8 PM $ 0.0251
+0.90%
$ 12.57 million $ 40,920
Apr 21, 7 PM $ 0.0249
-0.54%
$ 12.45 million $ 40,520
Apr 21, 6 PM $ 0.025
-0.22%
$ 12.49 million $ 40,735
Apr 21, 5 PM $ 0.0251
-0.01%
$ 12.53 million $ 40,735
Apr 21, 4 PM $ 0.0251
+0.29%
$ 12.55 million $ 40,786
Apr 21, 3 PM $ 0.025
+0.03%
$ 12.51 million $ 40,727
Apr 21, 2 PM $ 0.0251
+0.11%
$ 12.56 million $ 40,707
Apr 21, 1 PM $ 0.0251
+0.20%
$ 12.54 million $ 40,806
Apr 21, 12 PM $ 0.025
-0.76%
$ 12.5 million $ 40,711
Apr 21, 11 AM $ 0.0252
-0.50%
$ 12.6 million $ 40,977
Apr 21, 10 AM $ 0.0253
+0.43%
$ 12.67 million $ 41,186
Apr 21, 9 AM $ 0.0252
-0.02%
$ 12.61 million $ 41,032
Apr 21, 8 AM $ 0.0252
+0.27%
$ 12.62 million $ 41,025
Apr 21, 7 AM $ 0.0252
+0.11%
$ 12.59 million $ 40,946
Apr 21, 6 AM $ 0.0252
+0.20%
$ 12.58 million $ 40,919
Apr 21, 5 AM $ 0.0251
-0.02%
$ 12.55 million $ 40,844
Apr 21, 4 AM $ 0.0251
+0.03%
$ 12.54 million $ 40,847