M2 Global Wealth Limited Historical Data

MMX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0247
-0.07%
$ 12.32 million $ 40,084
Mar 16, 10 AM $ 0.0246
+0.20%
$ 12.29 million $ 40,130
Mar 16, 9 AM $ 0.0245
+0.73%
$ 12.26 million $ 39,911
Mar 16, 8 AM $ 0.0243
-0.28%
$ 12.17 million $ 39,600
Mar 16, 7 AM $ 0.0244
-0.70%
$ 12.2 million $ 39,702
Mar 16, 6 AM $ 0.0246
-0.70%
$ 12.28 million $ 39,939
Mar 16, 5 AM $ 0.0247
+0.34%
$ 12.32 million $ 40,238
Mar 16, 4 AM $ 0.0246
+1.12%
$ 12.28 million $ 39,960
Mar 16, 3 AM $ 0.0243
+2.59%
$ 12.13 million $ 39,500
Mar 16, 2 AM $ 0.0236
-0.34%
$ 11.81 million $ 38,478
Mar 16, 1 AM $ 0.0237
+0.48%
$ 11.84 million $ 38,566
Mar 16, 12 AM $ 0.0236
-0.32%
$ 11.78 million $ 38,336
Mar 15, 11 PM $ 0.0236
-0.33%
$ 11.8 million $ 38,418
Mar 15, 10 PM $ 0.0237
+2.10%
$ 11.84 million $ 38,531
Mar 15, 9 PM $ 0.0232
+0.36%
$ 11.6 million $ 37,724
Mar 15, 8 PM $ 0.0231
+0.83%
$ 11.55 million $ 37,593
Mar 15, 7 PM $ 0.0229
+0.52%
$ 11.45 million $ 37,287
Mar 15, 6 PM $ 0.0228
-0.31%
$ 11.4 million $ 37,047
Mar 15, 5 PM $ 0.0228
+0.55%
$ 11.41 million $ 37,205
Mar 15, 4 PM $ 0.0227
-0.09%
$ 11.35 million $ 36,919
Mar 15, 3 PM $ 0.0227
-0.03%
$ 11.36 million $ 36,961
Mar 15, 2 PM $ 0.0227
-0.08%
$ 11.35 million $ 36,985
Mar 15, 1 PM $ 0.0227
-0.74%
$ 11.36 million $ 36,977
Mar 15, 12 PM $ 0.0229
-0.42%
$ 11.44 million $ 37,223
Mar 15, 11 AM $ 0.023
+0.00%
$ 11.5 million $ 37,420
Mar 15, 10 AM $ 0.023
+0.11%
$ 11.5 million $ 37,418
Mar 15, 9 AM $ 0.023
+0.10%
$ 11.48 million $ 37,382
Mar 15, 8 AM $ 0.0229
+0.29%
$ 11.45 million $ 37,263
Mar 15, 7 AM $ 0.0228
-0.12%
$ 11.42 million $ 37,158
Mar 15, 6 AM $ 0.0229
-0.13%
$ 11.42 million $ 37,193
Mar 15, 5 AM $ 0.0229
+0.33%
$ 11.44 million $ 37,220
Mar 15, 4 AM $ 0.0228
+0.28%
$ 11.4 million $ 37,104
Mar 15, 3 AM $ 0.0227
-0.32%
$ 11.37 million $ 36,986
Mar 15, 2 AM $ 0.0228
+0.56%
$ 11.41 million $ 37,101
Mar 15, 1 AM $ 0.0227
+0.01%
$ 11.33 million $ 36,876
Mar 15, 12 AM $ 0.0227
-0.40%
$ 11.33 million $ 36,858
Mar 14, 11 PM $ 0.0228
+0.60%
$ 11.37 million $ 37,002
Mar 14, 10 PM $ 0.0226
-0.16%
$ 11.31 million $ 36,779
Mar 14, 9 PM $ 0.0226
+0.04%
$ 11.32 million $ 36,844
Mar 14, 8 PM $ 0.0226
+0.37%
$ 11.31 million $ 36,821
Mar 14, 7 PM $ 0.0226
+0.06%
$ 11.28 million $ 36,669
Mar 14, 6 PM $ 0.0225
+0.11%
$ 11.27 million $ 36,664
Mar 14, 5 PM $ 0.0225
-0.14%
$ 11.26 million $ 36,618
Mar 14, 4 PM $ 0.0225
+0.13%
$ 11.27 million $ 36,673
Mar 14, 3 PM $ 0.0225
+0.07%
$ 11.25 million $ 36,618
Mar 14, 2 PM $ 0.0225
-0.29%
$ 11.24 million $ 36,586
Mar 14, 1 PM $ 0.0225
+0.11%
$ 11.27 million $ 36,680
Mar 14, 12 PM $ 0.0225
+0.02%
$ 11.25 million $ 36,623
Mar 14, 11 AM $ 0.0225
+0.45%
$ 11.26 million $ 36,612
Mar 14, 10 AM $ 0.0224
-0.10%
$ 11.21 million $ 36,473