M2 Global Wealth Limited Historical Data

MMX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0255
-0.04%
$ 12.74 million $ 41,447
Apr 19, 12 AM $ 0.0255
-0.10%
$ 12.74 million $ 41,456
Apr 18, 11 PM $ 0.0255
-0.22%
$ 12.76 million $ 41,500
Apr 18, 10 PM $ 0.0256
+0.16%
$ 12.79 million $ 41,614
Apr 18, 9 PM $ 0.0255
-0.02%
$ 12.76 million $ 41,541
Apr 18, 8 PM $ 0.0255
+0.20%
$ 12.77 million $ 41,538
Apr 18, 7 PM $ 0.0255
+0.06%
$ 12.74 million $ 41,464
Apr 18, 6 PM $ 0.0255
-0.61%
$ 12.74 million $ 41,442
Apr 18, 5 PM $ 0.0257
+0.17%
$ 12.82 million $ 41,712
Apr 18, 4 PM $ 0.0256
-0.05%
$ 12.81 million $ 41,650
Apr 18, 3 PM $ 0.0256
-0.12%
$ 12.81 million $ 41,704
Apr 18, 2 PM $ 0.0256
+0.25%
$ 12.81 million $ 41,720
Apr 18, 1 PM $ 0.0256
-0.14%
$ 12.77 million $ 41,587
Apr 18, 12 PM $ 0.0256
+0.24%
$ 12.79 million $ 41,618
Apr 18, 11 AM $ 0.0255
-0.37%
$ 12.75 million $ 41,515
Apr 18, 10 AM $ 0.0256
-0.69%
$ 12.8 million $ 41,642
Apr 18, 9 AM $ 0.0258
-0.17%
$ 12.89 million $ 41,932
Apr 18, 8 AM $ 0.0258
-1.10%
$ 12.9 million $ 42,004
Apr 18, 7 AM $ 0.0261
-0.26%
$ 13.04 million $ 42,435
Apr 18, 6 AM $ 0.0262
+0.07%
$ 13.07 million $ 42,540
Apr 18, 5 AM $ 0.0261
-0.02%
$ 13.06 million $ 42,513
Apr 18, 4 AM $ 0.0261
+0.10%
$ 13.06 million $ 42,511
Apr 18, 3 AM $ 0.0262
-0.20%
$ 13.1 million $ 42,455
Apr 18, 2 AM $ 0.0263
+0.00%
$ 13.12 million $ 42,710
Apr 18, 1 AM $ 0.0263
-0.04%
$ 13.13 million $ 42,705
Apr 18, 12 AM $ 0.0263
-0.01%
$ 13.13 million $ 42,731
Apr 17, 11 PM $ 0.0263
-0.58%
$ 13.13 million $ 42,723
Apr 17, 10 PM $ 0.0264
+0.26%
$ 13.22 million $ 42,985
Apr 17, 9 PM $ 0.0264
+0.07%
$ 13.17 million $ 42,895
Apr 17, 8 PM $ 0.0263
-0.22%
$ 13.16 million $ 42,831
Apr 17, 7 PM $ 0.0264
+0.39%
$ 13.18 million $ 42,904
Apr 17, 6 PM $ 0.0263
-0.70%
$ 13.14 million $ 42,714
Apr 17, 5 PM $ 0.0265
-0.42%
$ 13.24 million $ 43,065
Apr 17, 4 PM $ 0.0266
+0.38%
$ 13.31 million $ 43,259
Apr 17, 3 PM $ 0.0265
-0.26%
$ 13.24 million $ 43,136
Apr 17, 2 PM $ 0.0266
+0.53%
$ 13.28 million $ 43,184
Apr 17, 1 PM $ 0.0264
+2.36%
$ 13.17 million $ 42,998
Apr 17, 12 PM $ 0.0257
+0.76%
$ 12.87 million $ 41,868
Apr 17, 11 AM $ 0.0255
+0.44%
$ 12.77 million $ 41,560
Apr 17, 10 AM $ 0.0254
-0.73%
$ 12.71 million $ 41,371
Apr 17, 9 AM $ 0.0256
+0.10%
$ 12.78 million $ 41,644
Apr 17, 8 AM $ 0.0255
+0.80%
$ 12.76 million $ 41,551
Apr 17, 7 AM $ 0.0253
+0.02%
$ 12.65 million $ 41,183
Apr 17, 6 AM $ 0.0253
+0.45%
$ 12.64 million $ 41,143
Apr 17, 5 AM $ 0.0252
-0.37%
$ 12.59 million $ 40,943
Apr 17, 4 AM $ 0.0253
+0.14%
$ 12.64 million $ 41,124
Apr 17, 3 AM $ 0.0253
-0.11%
$ 12.63 million $ 41,073
Apr 17, 2 AM $ 0.0253
-0.09%
$ 12.64 million $ 41,134
Apr 17, 1 AM $ 0.0253
-0.64%
$ 12.64 million $ 41,164
Apr 17, 12 AM $ 0.0254
-0.15%
$ 12.72 million $ 41,385