M2 Global Wealth Limited Historical Data

MMX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0224
-0.10%
$ 11.21 million $ 36,473
Mar 14, 9 AM $ 0.0224
-0.33%
$ 11.21 million $ 36,500
Mar 14, 8 AM $ 0.0225
-0.20%
$ 11.25 million $ 36,606
Mar 14, 7 AM $ 0.0226
-0.01%
$ 11.27 million $ 36,677
Mar 14, 6 AM $ 0.0226
-0.63%
$ 11.27 million $ 36,681
Mar 14, 5 AM $ 0.0227
-0.05%
$ 11.34 million $ 36,915
Mar 14, 4 AM $ 0.0228
-0.16%
$ 11.38 million $ 36,908
Mar 14, 3 AM $ 0.0228
+0.33%
$ 11.39 million $ 37,078
Mar 14, 2 AM $ 0.0227
-0.03%
$ 11.35 million $ 36,955
Mar 14, 1 AM $ 0.0227
+0.34%
$ 11.35 million $ 36,950
Mar 14, 12 AM $ 0.0226
-0.29%
$ 11.31 million $ 36,815
Mar 13, 11 PM $ 0.0227
+0.18%
$ 11.35 million $ 36,922
Mar 13, 10 PM $ 0.0226
-0.90%
$ 11.32 million $ 36,856
Mar 13, 9 PM $ 0.0229
-0.27%
$ 11.43 million $ 37,157
Mar 13, 8 PM $ 0.0229
+0.45%
$ 11.46 million $ 37,274
Mar 13, 7 PM $ 0.0228
+0.13%
$ 11.41 million $ 37,113
Mar 13, 6 PM $ 0.0228
+0.13%
$ 11.4 million $ 37,088
Mar 13, 5 PM $ 0.0228
-1.84%
$ 11.38 million $ 37,031
Mar 13, 4 PM $ 0.0232
+0.37%
$ 11.6 million $ 37,733
Mar 13, 3 PM $ 0.0232
-0.70%
$ 11.6 million $ 37,599
Mar 13, 2 PM $ 0.0235
-1.19%
$ 11.73 million $ 37,996
Mar 13, 1 PM $ 0.0237
+1.97%
$ 11.87 million $ 38,624
Mar 13, 12 PM $ 0.0233
+1.06%
$ 11.63 million $ 37,871
Mar 13, 11 AM $ 0.023
-0.25%
$ 11.51 million $ 37,435
Mar 13, 10 AM $ 0.0231
+0.65%
$ 11.54 million $ 37,562
Mar 13, 9 AM $ 0.0229
+0.65%
$ 11.47 million $ 37,319
Mar 13, 8 AM $ 0.0228
+0.11%
$ 11.4 million $ 37,078
Mar 13, 7 AM $ 0.0228
+0.19%
$ 11.38 million $ 37,052
Mar 13, 6 AM $ 0.0227
-0.89%
$ 11.35 million $ 36,961
Mar 13, 5 AM $ 0.0229
+0.02%
$ 11.45 million $ 37,260
Mar 13, 4 AM $ 0.0229
-0.23%
$ 11.46 million $ 37,256
Mar 13, 3 AM $ 0.0229
+0.31%
$ 11.46 million $ 37,361
Mar 13, 2 AM $ 0.0229
-0.81%
$ 11.43 million $ 37,174
Mar 13, 1 AM $ 0.0231
+0.37%
$ 11.53 million $ 37,498
Mar 13, 12 AM $ 0.023
+2.27%
$ 11.51 million $ 37,369
Mar 12, 11 PM $ 0.0225
+0.82%
$ 11.27 million $ 36,612
Mar 12, 10 PM $ 0.0223
-0.24%
$ 11.16 million $ 36,358
Mar 12, 9 PM $ 0.0224
-0.18%
$ 11.18 million $ 36,408
Mar 12, 8 PM $ 0.0224
-0.37%
$ 11.19 million $ 36,413
Mar 12, 7 PM $ 0.0225
+1.04%
$ 11.23 million $ 36,560
Mar 12, 6 PM $ 0.0223
-0.50%
$ 11.13 million $ 36,183
Mar 12, 5 PM $ 0.0224
-0.29%
$ 11.19 million $ 36,395
Mar 12, 4 PM $ 0.0225
-0.05%
$ 11.23 million $ 36,518
Mar 12, 3 PM $ 0.0225
+1.51%
$ 11.25 million $ 36,542
Mar 12, 2 PM $ 0.0222
-1.01%
$ 11.08 million $ 36,051
Mar 12, 1 PM $ 0.0224
-0.08%
$ 11.19 million $ 36,418
Mar 12, 12 PM $ 0.0224
+0.17%
$ 11.21 million $ 36,445
Mar 12, 11 AM $ 0.0224
-0.17%
$ 11.22 million $ 36,405
Mar 12, 10 AM $ 0.0225
+0.73%
$ 11.23 million $ 36,555
Mar 12, 9 AM $ 0.0223
+0.44%
$ 11.15 million $ 36,278