M2 Global Wealth Limited Historical Data

MMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0223
+0.44%
$ 11.15 million $ 36,278
Mar 12, 8 AM $ 0.0222
+0.37%
$ 11.1 million $ 36,128
Mar 12, 7 AM $ 0.0221
+0.49%
$ 11.06 million $ 35,999
Mar 12, 6 AM $ 0.022
+0.17%
$ 11.01 million $ 35,823
Mar 12, 5 AM $ 0.022
+0.08%
$ 10.98 million $ 35,755
Mar 12, 4 AM $ 0.022
+0.02%
$ 10.97 million $ 35,708
Mar 12, 3 AM $ 0.022
-0.07%
$ 10.97 million $ 35,703
Mar 12, 2 AM $ 0.022
-0.97%
$ 10.99 million $ 35,734
Mar 12, 1 AM $ 0.0222
-0.45%
$ 11.1 million $ 36,107
Mar 12, 12 AM $ 0.0223
+0.21%
$ 11.15 million $ 36,284
Mar 11, 11 PM $ 0.0223
-0.50%
$ 11.13 million $ 36,201
Mar 11, 10 PM $ 0.0224
-0.41%
$ 11.2 million $ 36,386
Mar 11, 9 PM $ 0.0225
+0.19%
$ 11.24 million $ 36,581
Mar 11, 8 PM $ 0.0224
-0.35%
$ 11.22 million $ 36,500
Mar 11, 7 PM $ 0.0225
-0.06%
$ 11.26 million $ 36,638
Mar 11, 6 PM $ 0.0225
+0.37%
$ 11.25 million $ 36,654
Mar 11, 5 PM $ 0.0224
+0.09%
$ 11.22 million $ 36,482
Mar 11, 4 PM $ 0.0224
+0.91%
$ 11.22 million $ 36,475
Mar 11, 3 PM $ 0.0222
-0.98%
$ 11.1 million $ 36,180
Mar 11, 2 PM $ 0.0224
+1.02%
$ 11.22 million $ 36,462
Mar 11, 1 PM $ 0.0222
+1.29%
$ 11.12 million $ 36,130
Mar 11, 12 PM $ 0.0219
+0.17%
$ 10.97 million $ 35,719
Mar 11, 11 AM $ 0.0219
-0.39%
$ 10.96 million $ 35,635
Mar 11, 10 AM $ 0.022
+0.46%
$ 11 million $ 35,798
Mar 11, 9 AM $ 0.0219
+0.00%
$ 10.97 million $ 35,621
Mar 11, 8 AM $ 0.0219
+0.31%
$ 10.95 million $ 35,691
Mar 11, 7 AM $ 0.0219
-0.52%
$ 10.92 million $ 35,533
Mar 11, 6 AM $ 0.0219
+0.24%
$ 10.97 million $ 35,725
Mar 11, 5 AM $ 0.0219
-1.06%
$ 10.94 million $ 35,599
Mar 11, 4 AM $ 0.0221
+0.83%
$ 11.05 million $ 35,983
Mar 11, 3 AM $ 0.0219
-0.26%
$ 10.96 million $ 35,667
Mar 11, 2 AM $ 0.022
-0.60%
$ 10.98 million $ 35,754
Mar 11, 1 AM $ 0.0221
-0.19%
$ 11.04 million $ 35,937
Mar 11, 12 AM $ 0.0221
-0.01%
$ 11.04 million $ 35,978
Mar 10, 11 PM $ 0.0221
+0.40%
$ 11.04 million $ 35,934
Mar 10, 10 PM $ 0.022
-0.03%
$ 11.01 million $ 35,776
Mar 10, 9 PM $ 0.022
-0.72%
$ 11 million $ 35,819
Mar 10, 8 PM $ 0.0222
+0.34%
$ 11.08 million $ 36,052
Mar 10, 7 PM $ 0.0221
-0.12%
$ 11.04 million $ 35,934
Mar 10, 6 PM $ 0.0222
-1.51%
$ 11.08 million $ 35,974
Mar 10, 5 PM $ 0.0225
-0.29%
$ 11.26 million $ 36,589
Mar 10, 4 PM $ 0.0226
+0.33%
$ 11.3 million $ 36,740
Mar 10, 3 PM $ 0.0225
-0.06%
$ 11.23 million $ 36,644
Mar 10, 2 PM $ 0.0223
+0.99%
$ 11.16 million $ 36,573
Mar 10, 1 PM $ 0.0222
-0.43%
$ 11.07 million $ 35,949
Mar 10, 12 PM $ 0.0223
-0.53%
$ 11.13 million $ 36,183
Mar 10, 11 AM $ 0.0224
+0.05%
$ 11.2 million $ 36,403
Mar 10, 10 AM $ 0.0224
-0.33%
$ 11.18 million $ 36,409
Mar 10, 9 AM $ 0.0224
+0.54%
$ 11.22 million $ 36,509
Mar 10, 8 AM $ 0.0224
+0.50%
$ 11.17 million $ 36,308