M2 Global Wealth Limited Historical Data

MMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0255
+0.24%
$ 12.74 million $ 41,439
Apr 16, 10 PM $ 0.0254
+0.15%
$ 12.72 million $ 41,342
Apr 16, 9 PM $ 0.0254
-0.35%
$ 12.7 million $ 41,318
Apr 16, 8 PM $ 0.0255
-0.44%
$ 12.74 million $ 41,467
Apr 16, 7 PM $ 0.0256
+0.64%
$ 12.78 million $ 41,628
Apr 16, 6 PM $ 0.0254
+0.74%
$ 12.7 million $ 41,331
Apr 16, 5 PM $ 0.0253
+0.50%
$ 12.62 million $ 41,002
Apr 16, 4 PM $ 0.0251
-0.93%
$ 12.57 million $ 40,861
Apr 16, 3 PM $ 0.0254
+1.20%
$ 12.67 million $ 41,275
Apr 16, 2 PM $ 0.0251
+0.03%
$ 12.52 million $ 40,751
Apr 16, 1 PM $ 0.0252
-0.76%
$ 12.6 million $ 40,738
Apr 16, 12 PM $ 0.0254
+0.13%
$ 12.69 million $ 41,301
Apr 16, 11 AM $ 0.0253
+0.05%
$ 12.66 million $ 41,224
Apr 16, 10 AM $ 0.0253
-0.33%
$ 12.65 million $ 41,176
Apr 16, 9 AM $ 0.0254
-0.08%
$ 12.69 million $ 41,283
Apr 16, 8 AM $ 0.0254
+0.09%
$ 12.71 million $ 41,315
Apr 16, 7 AM $ 0.0255
-0.37%
$ 12.73 million $ 41,330
Apr 16, 6 AM $ 0.0256
-0.08%
$ 12.77 million $ 41,566
Apr 16, 5 AM $ 0.0256
+0.11%
$ 12.79 million $ 41,595
Apr 16, 4 AM $ 0.0256
-0.16%
$ 12.77 million $ 41,562
Apr 16, 3 AM $ 0.0256
+0.04%
$ 12.8 million $ 41,627
Apr 16, 2 AM $ 0.0256
+0.21%
$ 12.79 million $ 41,617
Apr 16, 1 AM $ 0.0255
-0.27%
$ 12.77 million $ 41,521
Apr 16, 12 AM $ 0.0256
+0.00%
$ 12.8 million $ 41,664
Apr 15, 11 PM $ 0.0256
-0.36%
$ 12.8 million $ 41,645
Apr 15, 10 PM $ 0.0257
+0.44%
$ 12.87 million $ 41,784
Apr 15, 9 PM $ 0.0256
-0.05%
$ 12.81 million $ 41,676
Apr 15, 8 PM $ 0.0256
-0.64%
$ 12.81 million $ 41,696
Apr 15, 7 PM $ 0.0258
+0.64%
$ 12.88 million $ 41,932
Apr 15, 6 PM $ 0.0256
+0.43%
$ 12.79 million $ 41,634
Apr 15, 5 PM $ 0.0255
+0.31%
$ 12.73 million $ 41,432
Apr 15, 4 PM $ 0.0254
+0.19%
$ 12.68 million $ 41,283
Apr 15, 3 PM $ 0.0253
-0.06%
$ 12.67 million $ 41,184
Apr 15, 2 PM $ 0.0253
+0.46%
$ 12.67 million $ 41,247
Apr 15, 1 PM $ 0.0252
-0.55%
$ 12.59 million $ 41,027
Apr 15, 12 PM $ 0.0253
-0.01%
$ 12.67 million $ 41,208
Apr 15, 11 AM $ 0.0253
+0.59%
$ 12.66 million $ 41,224
Apr 15, 10 AM $ 0.0252
+0.16%
$ 12.61 million $ 40,956
Apr 15, 9 AM $ 0.0252
-0.31%
$ 12.58 million $ 40,950
Apr 15, 8 AM $ 0.0253
+0.53%
$ 12.63 million $ 41,090
Apr 15, 7 AM $ 0.0251
-0.02%
$ 12.57 million $ 40,889
Apr 15, 6 AM $ 0.0252
-0.03%
$ 12.58 million $ 40,896
Apr 15, 5 AM $ 0.0252
-0.66%
$ 12.57 million $ 40,932
Apr 15, 4 AM $ 0.0253
+0.19%
$ 12.65 million $ 41,180
Apr 15, 3 AM $ 0.0252
+0.13%
$ 12.62 million $ 41,084
Apr 15, 2 AM $ 0.0252
-0.67%
$ 12.59 million $ 41,003
Apr 15, 1 AM $ 0.0254
+0.18%
$ 12.68 million $ 41,238
Apr 15, 12 AM $ 0.0253
+0.44%
$ 12.65 million $ 41,176
Apr 14, 11 PM $ 0.0252
+0.32%
$ 12.6 million $ 40,974
Apr 14, 10 PM $ 0.0251
-0.37%
$ 12.56 million $ 40,875